| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 89.6 | +0.4 | +0.45% | 1.23% | 90 | 90.9 | 89.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,385 | 1.25億 | 1,503 | 0.9張/筆 | 90.37元 | 1.89 | 17.58 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 847 | 7,616萬 | 1,413 | 0.6張/筆 | 89.89元 | -0.9 (-0.99%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.45%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24W17 | 90 | +1.6 | +1.81% | 5.12 | 17.58 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W16 | 88.4 | -3 | -3.28% | 5.12 | 17.27 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W15 | 91.4 | +2 | +2.24% | 5.12 | 17.85 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W14 | 89.4 | -2.1 | -2.3% | 5.12 | 17.46 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W13 | 91.5 | +3 | +3.39% | 5.12 | 17.87 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W12 | 88.5 | -0.1 | -0.11% | 5.12 | 17.29 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W11 | 88.6 | +8.4 | +10.5% | 5.12 | 17.3 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W10 | 80.2 | +1.4 | +1.78% | 5.12 | 15.66 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W09 | 78.8 | -0.2 | -0.25% | 5.12 | 15.39 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W08 | 79 | -0.7 | -0.88% | 5.12 | 15.43 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W07 | 79.7 | +0.8 | +1.01% | 5.12 | 15.57 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W06 | 78.9 | +2.3 | +3% | 5.12 | 15.41 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W05 | 76.6 | +1.5 | +2% | 5.12 | 14.96 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W04 | 75.1 | +0.9 | +1.21% | 5.12 | 14.67 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W03 | 74.2 | +0.1 | +0.13% | 5.12 | 14.49 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W02 | 74.1 | -4.9 | -6.2% | 5.12 | 14.47 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 24W01 | 79 | -0.9 | -1.13% | 5.12 | 15.43 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 23W52 | 79.9 | +1.3 | +1.65% | 5.12 | 15.61 | 51.2 | 58.37 | 65.54 | 72.7 | 79.87 | 87.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 23W51 | 78.6 | -6.4 | -7.53% | 5.08 | 15.48 | 50.78 | 57.89 | 65 | 72.11 | 79.22 | 86.33 | 23W50 | 85 | -6.7 | -7.31% | 5.04 | 16.88 | 50.37 | 57.42 | 64.47 | 71.52 | 78.58 | 85.63 | 23W49 | 91.7 | -0.4 | -0.43% | 5 | 18.36 | 49.95 | 56.95 | 63.94 | 70.93 | 77.93 | 84.92 | 23W48 | 92.1 | +13.2 | +16.7% | 4.95 | 18.59 | 49.54 | 56.47 | 63.41 | 70.34 | 77.28 | 84.21 | 23W47 | 78.9 | +1.4 | +1.81% | 4.91 | 16.06 | 49.12 | 56 | 62.88 | 69.75 | 76.63 | 83.51 | 23W46 | 77.5 | +4.7 | +6.46% | 4.87 | 15.91 | 48.71 | 55.52 | 62.34 | 69.16 | 75.98 | 82.8 | 23W45 | 72.8 | +4.7 | +6.9% | 4.83 | 15.08 | 48.29 | 55.05 | 61.81 | 68.57 | 75.33 | 82.09 | 23W44 | 68.1 | +1.1 | +1.64% | 4.79 | 14.22 | 47.87 | 54.58 | 61.28 | 67.98 | 74.68 | 81.39 | 23W43 | 67 | +2.5 | +3.88% | 4.75 | 14.12 | 47.46 | 54.1 | 60.75 | 67.39 | 74.04 | 80.68 | 23W42 | 64.5 | +0.6 | +0.94% | 4.7 | 13.71 | 47.04 | 53.63 | 60.22 | 66.8 | 73.39 | 79.97 | 23W41 | 63.9 | -0.1 | -0.16% | 4.66 | 13.7 | 46.63 | 53.16 | 59.68 | 66.21 | 72.74 | 79.27 | 23W40 | 64 | +0.1 | +0.16% | 4.62 | 13.85 | 46.21 | 52.68 | 59.15 | 65.62 | 72.09 | 78.56 | 23W39 | 63.9 | -0.3 | -0.47% | 4.58 | 13.95 | 45.8 | 52.21 | 58.62 | 65.03 | 71.44 | 77.85 | 23W38 | 64.2 | -0.8 | -1.23% | 4.54 | 14.15 | 45.38 | 51.73 | 58.09 | 64.44 | 70.79 | 77.15 | 23W37 | 65 | +2.5 | +4% | 4.5 | 14.46 | 44.96 | 51.26 | 57.55 | 63.85 | 70.14 | 76.44 | 23W36 | 62.5 | +1.8 | +2.97% | 4.45 | 14.03 | 44.55 | 50.79 | 57.02 | 63.26 | 69.5 | 75.73 | 23W35 | 60.7 | +1.7 | +2.88% | 4.41 | 13.75 | 44.13 | 50.31 | 56.49 | 62.67 | 68.85 | 75.03 | 23W34 | 59 | +0.2 | +0.34% | 4.37 | 13.5 | 43.72 | 49.84 | 55.96 | 62.08 | 68.2 | 74.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 23W33 | 58.8 | -0.6 | -1.01% | 4.33 | 13.58 | 43.3 | 49.36 | 55.43 | 61.49 | 67.55 | 73.61 | 23W32 | 59.4 | +2.2 | +3.85% | 4.29 | 13.85 | 42.89 | 48.89 | 54.89 | 60.9 | 66.9 | 72.91 | 23W31 | 57.2 | -0.8 | -1.38% | 4.25 | 13.47 | 42.47 | 48.42 | 54.36 | 60.31 | 66.25 | 72.2 | 23W30 | 58 | +0.2 | +0.35% | 4.21 | 13.79 | 42.05 | 47.94 | 53.83 | 59.72 | 65.61 | 71.49 | 23W29 | 57.8 | -1.9 | -3.18% | 4.16 | 13.88 | 41.64 | 47.47 | 53.3 | 59.13 | 64.96 | 70.79 | 23W28 | 59.7 | -0.4 | -0.67% | 4.12 | 14.48 | 41.22 | 46.99 | 52.77 | 58.54 | 64.31 | 70.08 | 23W27 | 60.1 | -0.1 | -0.17% | 4.08 | 14.73 | 40.81 | 46.52 | 52.23 | 57.95 | 63.66 | 69.37 | 23W26 | 60.2 | +0.2 | +0.33% | 4.04 | 14.9 | 40.39 | 46.05 | 51.7 | 57.36 | 63.01 | 68.67 | 23W25 | 60 | +0.3 | +0.5% | 4 | 15.01 | 39.98 | 45.57 | 51.17 | 56.77 | 62.36 | 67.96 | 23W24 | 59.7 | -0.2 | -0.33% | 3.96 | 15.09 | 39.56 | 45.1 | 50.64 | 56.18 | 61.71 | 67.25 | 23W23 | 59.9 | +0.3 | +0.5% | 3.91 | 15.3 | 39.15 | 44.63 | 50.11 | 55.59 | 61.07 | 66.55 | 23W22 | 59.6 | +0.1 | +0.17% | 3.87 | 15.39 | 38.73 | 44.15 | 49.57 | 55 | 60.42 | 65.84 | 23W21 | 59.5 | 0 | 0% | 3.83 | 15.53 | 38.31 | 43.68 | 49.04 | 54.41 | 59.77 | 65.13 | 23W20 | 59.5 | +0.6 | +1.02% | 3.79 | 15.7 | 37.9 | 43.2 | 48.51 | 53.82 | 59.12 | 64.43 | 23W19 | 58.9 | -0.8 | -1.34% | 3.75 | 15.71 | 37.48 | 42.73 | 47.98 | 53.22 | 58.47 | 63.72 | 23W18 | 59.7 | 0 | 0% | 3.71 | 16.11 | 37.07 | 42.26 | 47.45 | 52.63 | 57.82 | 63.01 | 23W17 | 59.7 | +0.3 | +0.51% | 3.67 | 16.29 | 36.65 | 41.78 | 46.91 | 52.04 | 57.18 | 62.31 | 23W16 | 59.4 | -1.3 | -2.14% | 3.62 | 16.39 | 36.24 | 41.31 | 46.38 | 51.45 | 56.53 | 61.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 23W15 | 60.7 | +0.6 | +1% | 3.58 | 16.95 | 35.82 | 40.83 | 45.85 | 50.86 | 55.88 | 60.89 | 23W14 | 60.1 | +0.3 | +0.5% | 3.54 | 16.98 | 35.4 | 40.36 | 45.32 | 50.27 | 55.23 | 60.19 | 23W13 | 59.8 | -0.5 | -0.83% | 3.5 | 17.09 | 34.99 | 39.89 | 44.78 | 49.68 | 54.58 | 59.48 | 23W12 | 60.3 | +0.9 | +1.52% | 3.46 | 17.44 | 34.57 | 39.41 | 44.25 | 49.09 | 53.93 | 58.77 | 23W11 | 59.4 | -2.6 | -4.19% | 3.42 | 17.39 | 34.16 | 38.94 | 43.72 | 48.5 | 53.28 | 58.07 | 23W10 | 62 | 0 | 0% | 3.37 | 18.38 | 33.74 | 38.46 | 43.19 | 47.91 | 52.64 | 57.36 | 23W09 | 62 | +0.5 | +0.81% | 3.33 | 18.6 | 33.33 | 37.99 | 42.66 | 47.32 | 51.99 | 56.65 | 23W08 | 61.5 | +0.7 | +1.15% | 3.29 | 18.69 | 32.91 | 37.52 | 42.12 | 46.73 | 51.34 | 55.95 | 23W07 | 60.8 | -0.2 | -0.33% | 3.25 | 18.71 | 32.49 | 37.04 | 41.59 | 46.14 | 50.69 | 55.24 | 23W06 | 61 | +0.1 | +0.16% | 3.21 | 19.02 | 32.08 | 36.57 | 41.06 | 45.55 | 50.04 | 54.53 | 23W05 | 60.9 | +1.7 | +2.87% | 3.17 | 19.23 | 31.66 | 36.1 | 40.53 | 44.96 | 49.39 | 53.83 | 23W03 | 59.2 | -0.1 | -0.17% | 3.12 | 18.95 | 31.25 | 35.62 | 40 | 44.37 | 48.75 | 53.12 | 23W02 | 59.3 | +0.4 | +0.68% | 3.08 | 19.23 | 30.83 | 35.15 | 39.46 | 43.78 | 48.1 | 52.41 | 23W01 | 58.9 | -0.1 | -0.17% | 3.04 | 19.37 | 30.42 | 34.67 | 38.93 | 43.19 | 47.45 | 51.71 | 22W53 | 59 | +0.4 | +0.68% | 3 | 19.67 | 30 | 34.2 | 38.4 | 42.6 | 46.8 | 51 | 22W52 | 58.6 | +0.4 | +0.69% | 2.98 | 19.66 | 29.81 | 33.99 | 38.16 | 42.34 | 46.51 | 50.68 | 22W51 | 58.2 | -0.7 | -1.19% | 2.96 | 19.64 | 29.63 | 33.77 | 37.92 | 42.07 | 46.22 | 50.37 | 22W50 | 58.9 | -0.5 | -0.84% | 2.94 | 20.01 | 29.44 | 33.56 | 37.68 | 41.81 | 45.93 | 50.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 22W49 | 59.4 | +0.2 | +0.34% | 2.93 | 20.31 | 29.25 | 33.35 | 37.44 | 41.54 | 45.64 | 49.73 | 22W48 | 59.2 | +0.5 | +0.85% | 2.91 | 20.37 | 29.07 | 33.14 | 37.21 | 41.28 | 45.34 | 49.41 | 22W47 | 58.7 | -0.1 | -0.17% | 2.89 | 20.32 | 28.88 | 32.92 | 36.97 | 41.01 | 45.05 | 49.1 | 22W46 | 58.8 | -0.6 | -1.01% | 2.87 | 20.49 | 28.69 | 32.71 | 36.73 | 40.75 | 44.76 | 48.78 | 22W45 | 59.4 | +0.3 | +0.51% | 2.85 | 20.84 | 28.51 | 32.5 | 36.49 | 40.48 | 44.47 | 48.46 | 22W44 | 59.1 | +0.6 | +1.03% | 2.83 | 20.87 | 28.32 | 32.29 | 36.25 | 40.22 | 44.18 | 48.15 | 22W43 | 58.5 | -1.3 | -2.17% | 2.81 | 20.79 | 28.13 | 32.07 | 36.01 | 39.95 | 43.89 | 47.83 | 22W42 | 59.8 | -2.9 | -4.63% | 2.79 | 21.4 | 27.95 | 31.86 | 35.77 | 39.69 | 43.6 | 47.51 | 22W41 | 62.7 | -0.6 | -0.95% | 2.78 | 22.59 | 27.76 | 31.65 | 35.53 | 39.42 | 43.31 | 47.19 | 22W40 | 63.3 | -2.6 | -3.95% | 2.76 | 22.96 | 27.58 | 31.44 | 35.3 | 39.16 | 43.02 | 46.88 | 22W39 | 65.9 | -0.6 | -0.9% | 2.74 | 24.06 | 27.39 | 31.22 | 35.06 | 38.89 | 42.73 | 46.56 | 22W38 | 66.5 | -0.3 | -0.45% | 2.72 | 24.45 | 27.2 | 31.01 | 34.82 | 38.63 | 42.43 | 46.24 | 22W37 | 66.8 | -1.2 | -1.76% | 2.7 | 24.73 | 27.02 | 30.8 | 34.58 | 38.36 | 42.14 | 45.93 | 22W36 | 68 | +0.2 | +0.29% | 2.68 | 25.35 | 26.83 | 30.58 | 34.34 | 38.1 | 41.85 | 45.61 | 22W35 | 67.8 | -0.9 | -1.31% | 2.66 | 25.45 | 26.64 | 30.37 | 34.1 | 37.83 | 41.56 | 45.29 | 22W34 | 68.7 | +1.2 | +1.78% | 2.65 | 25.97 | 26.46 | 30.16 | 33.86 | 37.57 | 41.27 | 44.97 | 22W33 | 67.5 | +3.5 | +5.47% | 2.63 | 25.7 | 26.27 | 29.95 | 33.62 | 37.3 | 40.98 | 44.66 | 22W32 | 64 | +2 | +3.23% | 2.61 | 24.54 | 26.08 | 29.73 | 33.39 | 37.04 | 40.69 | 44.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 22W31 | 62 | -0.3 | -0.48% | 2.59 | 23.94 | 25.9 | 29.52 | 33.15 | 36.77 | 40.4 | 44.02 | 22W30 | 62.3 | +2.3 | +3.83% | 2.57 | 24.23 | 25.71 | 29.31 | 32.91 | 36.51 | 40.11 | 43.71 | 22W29 | 60 | -0.1 | -0.17% | 2.55 | 23.51 | 25.52 | 29.1 | 32.67 | 36.24 | 39.82 | 43.39 | 22W28 | 60.1 | -6.2 | -9.35% | 2.53 | 23.72 | 25.34 | 28.88 | 32.43 | 35.98 | 39.52 | 43.07 | 22W27 | 66.3 | -1.7 | -2.5% | 2.51 | 26.36 | 25.15 | 28.67 | 32.19 | 35.71 | 39.23 | 42.76 | 22W26 | 68 | 0 | 0% | 2.5 | 27.24 | 24.96 | 28.46 | 31.95 | 35.45 | 38.94 | 42.44 | 22W25 | 68 | 0 | 0% | 2.48 | 27.44 | 24.78 | 28.25 | 31.71 | 35.18 | 38.65 | 42.12 | 22W24 | 68 | +0.4 | +0.59% | 2.46 | 27.65 | 24.59 | 28.03 | 31.48 | 34.92 | 38.36 | 41.8 | 22W23 | 67.6 | +0.2 | +0.3% | 2.44 | 27.7 | 24.4 | 27.82 | 31.24 | 34.65 | 38.07 | 41.49 | 22W22 | 67.4 | -0.4 | -0.59% | 2.42 | 27.83 | 24.22 | 27.61 | 31 | 34.39 | 37.78 | 41.17 | 22W21 | 67.8 | -0.2 | -0.29% | 2.4 | 28.21 | 24.03 | 27.4 | 30.76 | 34.12 | 37.49 | 40.85 | 22W20 | 68 | -2.1 | -3% | 2.38 | 28.52 | 23.84 | 27.18 | 30.52 | 33.86 | 37.2 | 40.54 | 22W19 | 70.1 | -0.2 | -0.28% | 2.37 | 29.63 | 23.66 | 26.97 | 30.28 | 33.59 | 36.91 | 40.22 | 22W18 | 70.3 | -0.7 | -0.99% | 2.35 | 29.95 | 23.47 | 26.76 | 30.04 | 33.33 | 36.61 | 39.9 | 22W17 | 71 | +0.3 | +0.42% | 2.33 | 30.49 | 23.28 | 26.54 | 29.8 | 33.06 | 36.32 | 39.58 | 22W16 | 70.7 | -0.3 | -0.42% | 2.31 | 30.61 | 23.1 | 26.33 | 29.57 | 32.8 | 36.03 | 39.27 | 22W15 | 71 | -1 | -1.39% | 2.29 | 30.99 | 22.91 | 26.12 | 29.33 | 32.53 | 35.74 | 38.95 | 22W14 | 72 | 0 | 0% | 2.27 | 31.68 | 22.72 | 25.91 | 29.09 | 32.27 | 35.45 | 38.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 22W13 | 72 | -0.1 | -0.14% | 2.25 | 31.95 | 22.54 | 25.69 | 28.85 | 32 | 35.16 | 38.32 | 22W12 | 72.1 | +3.6 | +5.26% | 2.24 | 32.26 | 22.35 | 25.48 | 28.61 | 31.74 | 34.87 | 38 | 22W11 | 68.5 | -0.8 | -1.15% | 2.22 | 30.9 | 22.17 | 25.27 | 28.37 | 31.47 | 34.58 | 37.68 | 22W10 | 69.3 | +1.2 | +1.76% | 2.2 | 31.53 | 21.98 | 25.06 | 28.13 | 31.21 | 34.29 | 37.36 | 22W09 | 68.1 | -1.2 | -1.73% | 2.18 | 31.25 | 21.79 | 24.84 | 27.89 | 30.95 | 34 | 37.05 | 22W08 | 69.3 | -0.7 | -1% | 2.16 | 32.07 | 21.61 | 24.63 | 27.66 | 30.68 | 33.7 | 36.73 | 22W07 | 70 | +1.5 | +2.19% | 2.14 | 32.68 | 21.42 | 24.42 | 27.42 | 30.42 | 33.41 | 36.41 | 22W05 | 68.5 | -0.4 | -0.58% | 2.12 | 32.26 | 21.23 | 24.21 | 27.18 | 30.15 | 33.12 | 36.1 | 22W04 | 68.9 | -0.5 | -0.72% | 2.1 | 32.74 | 21.05 | 23.99 | 26.94 | 29.89 | 32.83 | 35.78 | 22W03 | 69.4 | +0.7 | +1.02% | 2.09 | 33.27 | 20.86 | 23.78 | 26.7 | 29.62 | 32.54 | 35.46 | 22W02 | 68.7 | -1.5 | -2.14% | 2.07 | 33.23 | 20.67 | 23.57 | 26.46 | 29.36 | 32.25 | 35.14 | 22W01 | 70.2 | +0.4 | +0.57% | 2.05 | 34.27 | 20.49 | 23.35 | 26.22 | 29.09 | 31.96 | 34.83 | 21W52 | 69.8 | +0.5 | +0.72% | 2.03 | 34.38 | 20.3 | 23.14 | 25.98 | 28.83 | 31.67 | 34.51 | 21W51 | 69.3 | -0.4 | -0.57% | 2.14 | 32.33 | 21.43 | 24.43 | 27.43 | 30.44 | 33.44 | 36.44 | 21W50 | 69.7 | +1.3 | +1.9% | 2.26 | 30.89 | 22.57 | 25.73 | 28.89 | 32.04 | 35.2 | 38.36 | 21W49 | 68.4 | +0.8 | +1.18% | 2.37 | 28.86 | 23.7 | 27.02 | 30.34 | 33.65 | 36.97 | 40.29 | 21W48 | 67.6 | -1.3 | -1.89% | 2.48 | 27.22 | 24.83 | 28.31 | 31.79 | 35.26 | 38.74 | 42.22 | 21W47 | 68.9 | -1 | -1.43% | 2.6 | 26.53 | 25.97 | 29.6 | 33.24 | 36.87 | 40.51 | 44.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 21W46 | 69.9 | -4.3 | -5.8% | 2.71 | 25.79 | 27.1 | 30.89 | 34.69 | 38.48 | 42.28 | 46.07 | 21W45 | 74.2 | +3.6 | +5.1% | 2.82 | 26.28 | 28.23 | 32.19 | 36.14 | 40.09 | 44.04 | 48 | 21W44 | 70.6 | 0 | 0% | 2.94 | 24.04 | 29.37 | 33.48 | 37.59 | 41.7 | 45.81 | 49.92 | 21W43 | 70.6 | +0.7 | +1% | 3.05 | 23.15 | 30.5 | 34.77 | 39.04 | 43.31 | 47.58 | 51.85 | 21W42 | 69.9 | 0 | 0% | 3.16 | 22.1 | 31.63 | 36.06 | 40.49 | 44.92 | 49.35 | 53.78 | 21W41 | 69.9 | +1.5 | +2.19% | 3.28 | 21.33 | 32.77 | 37.35 | 41.94 | 46.53 | 51.12 | 55.7 | 21W40 | 68.4 | -1.6 | -2.29% | 3.39 | 20.18 | 33.9 | 38.65 | 43.39 | 48.14 | 52.88 | 57.63 | 21W39 | 70 | -0.2 | -0.28% | 3.5 | 19.98 | 35.03 | 39.94 | 44.84 | 49.75 | 54.65 | 59.56 | 21W38 | 70.2 | +1.8 | +2.63% | 3.62 | 19.41 | 36.17 | 41.23 | 46.29 | 51.36 | 56.42 | 61.48 | 21W37 | 68.4 | -1.6 | -2.29% | 3.73 | 18.34 | 37.3 | 42.52 | 47.74 | 52.97 | 58.19 | 63.41 | 21W36 | 70 | -0.3 | -0.43% | 3.84 | 18.21 | 38.43 | 43.81 | 49.19 | 54.58 | 59.96 | 65.34 | 21W35 | 70.3 | +6.4 | +10% | 3.96 | 17.77 | 39.57 | 45.11 | 50.65 | 56.18 | 61.72 | 67.26 | 21W34 | 63.9 | -12.6 | -16.5% | 4.07 | 15.7 | 40.7 | 46.4 | 52.1 | 57.79 | 63.49 | 69.19 | 21W33 | 76.5 | -2.3 | -2.92% | 4.18 | 18.29 | 41.83 | 47.69 | 53.55 | 59.4 | 65.26 | 71.12 | 21W32 | 78.8 | -3.3 | -4.02% | 4.3 | 18.34 | 42.97 | 48.98 | 55 | 61.01 | 67.03 | 73.04 | 21W31 | 82.1 | -1.6 | -1.91% | 4.41 | 18.62 | 44.1 | 50.27 | 56.45 | 62.62 | 68.8 | 74.97 | 21W30 | 83.7 | -0.2 | -0.24% | 4.52 | 18.5 | 45.23 | 51.57 | 57.9 | 64.23 | 70.56 | 76.9 | 21W29 | 83.9 | +1.4 | +1.7% | 4.64 | 18.09 | 46.37 | 52.86 | 59.35 | 65.84 | 72.33 | 78.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 21W28 | 82.5 | -0.8 | -0.96% | 4.75 | 17.37 | 47.5 | 54.15 | 60.8 | 67.45 | 74.1 | 80.75 | 21W27 | 83.3 | +0.9 | +1.09% | 4.86 | 17.13 | 48.63 | 55.44 | 62.25 | 69.06 | 75.87 | 82.68 | 21W26 | 82.4 | -2.4 | -2.83% | 4.98 | 16.56 | 49.77 | 56.73 | 63.7 | 70.67 | 77.64 | 84.6 | 21W25 | 84.8 | +1.2 | +1.44% | 5.09 | 16.66 | 50.9 | 58.03 | 65.15 | 72.28 | 79.4 | 86.53 | 21W24 | 83.6 | -0.4 | -0.48% | 5.2 | 16.07 | 52.03 | 59.32 | 66.6 | 73.89 | 81.17 | 88.46 | 21W23 | 84 | +0.4 | +0.48% | 5.32 | 15.8 | 53.17 | 60.61 | 68.05 | 75.5 | 82.94 | 90.38 | 21W22 | 83.6 | +3 | +3.72% | 5.43 | 15.4 | 54.3 | 61.9 | 69.5 | 77.11 | 84.71 | 92.31 | 21W21 | 80.6 | -0.2 | -0.25% | 5.54 | 14.54 | 55.43 | 63.19 | 70.95 | 78.72 | 86.48 | 94.24 | 21W20 | 80.8 | -5.3 | -6.16% | 5.66 | 14.28 | 56.57 | 64.49 | 72.41 | 80.32 | 88.24 | 96.16 | 21W19 | 86.1 | -3.7 | -4.12% | 5.77 | 14.92 | 57.7 | 65.78 | 73.86 | 81.93 | 90.01 | 98.09 | 21W18 | 89.8 | -0.5 | -0.55% | 5.88 | 15.26 | 58.83 | 67.07 | 75.31 | 83.54 | 91.78 | 100 | 21W17 | 90.3 | -2.6 | -2.8% | 6 | 15.06 | 59.97 | 68.36 | 76.76 | 85.15 | 93.55 | 101.9 | 21W16 | 92.9 | -5.5 | -5.59% | 6.11 | 15.2 | 61.1 | 69.65 | 78.21 | 86.76 | 95.32 | 103.9 | 21W15 | 98.4 | +9.2 | +10.3% | 6.22 | 15.81 | 62.23 | 70.95 | 79.66 | 88.37 | 97.08 | 105.8 | 21W14 | 89.2 | +3.4 | +3.96% | 6.34 | 14.08 | 63.37 | 72.24 | 81.11 | 89.98 | 98.85 | 107.7 | 21W13 | 85.8 | -0.1 | -0.12% | 6.45 | 13.3 | 64.5 | 73.53 | 82.56 | 91.59 | 100.6 | 109.6 | 21W12 | 85.9 | +0.5 | +0.59% | 6.56 | 13.09 | 65.63 | 74.82 | 84.01 | 93.2 | 102.4 | 111.6 | 21W11 | 85.4 | +1.6 | +1.91% | 6.68 | 12.79 | 66.77 | 76.11 | 85.46 | 94.81 | 104.2 | 113.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 21W10 | 83.8 | +0.3 | +0.36% | 6.79 | 12.34 | 67.9 | 77.41 | 86.91 | 96.42 | 105.9 | 115.4 | 21W09 | 83.5 | -0.6 | -0.71% | 6.9 | 12.1 | 69.03 | 78.7 | 88.36 | 98.03 | 107.7 | 117.4 | 21W08 | 84.1 | +3.3 | +4.08% | 7.02 | 11.99 | 70.17 | 79.99 | 89.81 | 99.64 | 109.5 | 119.3 | 21W06 | 80.8 | -0.2 | -0.25% | 7.13 | 11.33 | 71.3 | 81.28 | 91.26 | 101.2 | 111.2 | 121.2 | 21W05 | 81 | -2.2 | -2.64% | 7.24 | 11.18 | 72.43 | 82.57 | 92.71 | 102.9 | 113 | 123.1 | 21W04 | 83.2 | -3.1 | -3.59% | 7.36 | 11.31 | 73.57 | 83.87 | 94.17 | 104.5 | 114.8 | 125.1 | 21W03 | 86.3 | -0.3 | -0.35% | 7.47 | 11.55 | 74.7 | 85.16 | 95.62 | 106.1 | 116.5 | 127 | 21W02 | 86.6 | -0.2 | -0.23% | 7.58 | 11.42 | 75.83 | 86.45 | 97.07 | 107.7 | 118.3 | 128.9 | 21W01 | 86.8 | +1.5 | +1.76% | 7.7 | 11.28 | 76.97 | 87.74 | 98.52 | 109.3 | 120.1 | 130.8 | 20W52 | 85.3 | +0.6 | +0.71% | 7.81 | 10.92 | 78.1 | 89.03 | 99.97 | 110.9 | 121.8 | 132.8 | 20W51 | 84.7 | -0.7 | -0.82% | 7.81 | 10.85 | 78.06 | 88.99 | 99.92 | 110.8 | 121.8 | 132.7 | 20W50 | 85.4 | -0.4 | -0.47% | 7.8 | 10.95 | 78.02 | 88.95 | 99.87 | 110.8 | 121.7 | 132.6 | 20W49 | 85.8 | -1.1 | -1.27% | 7.8 | 11 | 77.98 | 88.9 | 99.82 | 110.7 | 121.7 | 132.6 | 20W48 | 86.9 | +0.1 | +0.12% | 7.79 | 11.15 | 77.95 | 88.86 | 99.77 | 110.7 | 121.6 | 132.5 | 20W47 | 86.8 | -0.6 | -0.69% | 7.79 | 11.14 | 77.91 | 88.81 | 99.72 | 110.6 | 121.5 | 132.4 | 20W46 | 87.4 | -0.3 | -0.34% | 7.79 | 11.22 | 77.87 | 88.77 | 99.67 | 110.6 | 121.5 | 132.4 | 20W45 | 87.7 | +2 | +2.33% | 7.78 | 11.27 | 77.83 | 88.73 | 99.62 | 110.5 | 121.4 | 132.3 | 20W44 | 85.7 | -0.3 | -0.35% | 7.78 | 11.02 | 77.79 | 88.68 | 99.57 | 110.5 | 121.4 | 132.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 20W43 | 86 | +1.6 | +1.9% | 7.78 | 11.06 | 77.75 | 88.64 | 99.52 | 110.4 | 121.3 | 132.2 | 20W42 | 84.4 | -0.9 | -1.06% | 7.77 | 10.86 | 77.72 | 88.6 | 99.48 | 110.4 | 121.2 | 132.1 | 20W41 | 85.3 | +1.5 | +1.79% | 7.77 | 10.98 | 77.68 | 88.55 | 99.43 | 110.3 | 121.2 | 132.1 | 20W40 | 83.8 | +1.8 | +2.2% | 7.76 | 10.79 | 77.64 | 88.51 | 99.38 | 110.2 | 121.1 | 132 | 20W39 | 82 | -6.2 | -7.03% | 7.76 | 10.57 | 77.6 | 88.46 | 99.33 | 110.2 | 121.1 | 131.9 | 20W38 | 88.2 | +2.5 | +2.92% | 7.76 | 11.37 | 77.56 | 88.42 | 99.28 | 110.1 | 121 | 131.9 | 20W37 | 85.7 | +2.4 | +2.88% | 7.75 | 11.05 | 77.52 | 88.38 | 99.23 | 110.1 | 120.9 | 131.8 | 20W36 | 83.3 | +1.2 | +1.46% | 7.75 | 10.75 | 77.48 | 88.33 | 99.18 | 110 | 120.9 | 131.7 | 20W35 | 82.1 | -0.1 | -0.12% | 7.74 | 10.6 | 77.45 | 88.29 | 99.13 | 110 | 120.8 | 131.7 | 20W34 | 82.2 | -1.4 | -1.67% | 7.74 | 10.62 | 77.41 | 88.24 | 99.08 | 109.9 | 120.8 | 131.6 | 20W33 | 83.6 | -1.8 | -2.11% | 7.74 | 10.81 | 77.37 | 88.2 | 99.03 | 109.9 | 120.7 | 131.5 | 20W32 | 85.4 | +6.1 | +7.69% | 7.73 | 11.04 | 77.33 | 88.16 | 98.98 | 109.8 | 120.6 | 131.5 | 20W31 | 79.3 | 0 | 0% | 7.73 | 10.26 | 77.29 | 88.11 | 98.93 | 109.8 | 120.6 | 131.4 | 20W30 | 79.3 | +2.4 | +3.12% | 7.73 | 10.26 | 77.25 | 88.07 | 98.88 | 109.7 | 120.5 | 131.3 | 20W29 | 76.9 | -5.8 | -7.01% | 7.72 | 9.96 | 77.22 | 88.03 | 98.84 | 109.6 | 120.5 | 131.3 | 20W28 | 82.7 | -0.7 | -0.84% | 7.72 | 10.72 | 77.18 | 87.98 | 98.79 | 109.6 | 120.4 | 131.2 | 20W27 | 83.4 | +2.1 | +2.58% | 7.71 | 10.81 | 77.14 | 87.94 | 98.74 | 109.5 | 120.3 | 131.1 | 20W26 | 81.3 | +1.2 | +1.5% | 7.71 | 10.54 | 77.1 | 87.89 | 98.69 | 109.5 | 120.3 | 131.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 20W25 | 80.1 | -0.5 | -0.62% | 7.71 | 10.39 | 77.06 | 87.85 | 98.64 | 109.4 | 120.2 | 131 | 20W24 | 80.6 | -2.4 | -2.89% | 7.7 | 10.46 | 77.02 | 87.81 | 98.59 | 109.4 | 120.2 | 130.9 | 20W23 | 83 | +2 | +2.47% | 7.7 | 10.78 | 76.98 | 87.76 | 98.54 | 109.3 | 120.1 | 130.9 | 20W22 | 81 | -0.1 | -0.12% | 7.69 | 10.53 | 76.95 | 87.72 | 98.49 | 109.3 | 120 | 130.8 | 20W21 | 81.1 | +0.1 | +0.12% | 7.69 | 10.55 | 76.91 | 87.67 | 98.44 | 109.2 | 120 | 130.7 | 20W20 | 81 | -0.3 | -0.37% | 7.69 | 10.54 | 76.87 | 87.63 | 98.39 | 109.2 | 119.9 | 130.7 | 20W19 | 81.3 | +2.9 | +3.7% | 7.68 | 10.58 | 76.83 | 87.59 | 98.34 | 109.1 | 119.9 | 130.6 | 20W18 | 78.4 | +1.9 | +2.48% | 7.68 | 10.21 | 76.79 | 87.54 | 98.29 | 109 | 119.8 | 130.5 | 20W17 | 76.5 | +1.2 | +1.59% | 7.68 | 9.97 | 76.75 | 87.5 | 98.24 | 109 | 119.7 | 130.5 | 20W16 | 75.3 | +1.3 | +1.76% | 7.67 | 9.82 | 76.72 | 87.46 | 98.2 | 108.9 | 119.7 | 130.4 | 20W15 | 74 | +9.1 | +14% | 7.67 | 9.65 | 76.68 | 87.41 | 98.15 | 108.9 | 119.6 | 130.4 | 20W14 | 64.9 | +0.1 | +0.15% | 7.66 | 8.47 | 76.64 | 87.37 | 98.1 | 108.8 | 119.6 | 130.3 | 20W13 | 64.8 | 0 | 0% | 7.66 | 8.46 | 76.6 | 87.32 | 98.05 | 108.8 | 119.5 | 130.2 | 20W12 | 64.8 | -8 | -11% | 7.66 | 8.46 | 76.56 | 87.28 | 98 | 108.7 | 119.4 | 130.2 | 20W11 | 72.8 | -13.8 | -15.9% | 7.65 | 9.51 | 76.52 | 87.24 | 97.95 | 108.7 | 119.4 | 130.1 | 20W10 | 86.6 | +1.2 | +1.41% | 7.65 | 11.32 | 76.48 | 87.19 | 97.9 | 108.6 | 119.3 | 130 | 20W09 | 85.4 | -3.1 | -3.5% | 7.64 | 11.17 | 76.45 | 87.15 | 97.85 | 108.6 | 119.3 | 130 | 20W08 | 88.5 | +0.1 | +0.11% | 7.64 | 11.58 | 76.41 | 87.1 | 97.8 | 108.5 | 119.2 | 129.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 20W07 | 88.4 | +2.1 | +2.43% | 7.64 | 11.58 | 76.37 | 87.06 | 97.75 | 108.4 | 119.1 | 129.8 | 20W06 | 86.3 | -2.5 | -2.82% | 7.63 | 11.31 | 76.33 | 87.02 | 97.7 | 108.4 | 119.1 | 129.8 | 20W05 | 88.8 | -4.2 | -4.52% | 7.63 | 11.64 | 76.29 | 86.97 | 97.65 | 108.3 | 119 | 129.7 | 20W04 | 93 | -0.1 | -0.11% | 7.63 | 12.2 | 76.25 | 86.93 | 97.6 | 108.3 | 119 | 129.6 | 20W03 | 93.1 | +2.2 | +2.42% | 7.62 | 12.22 | 76.22 | 86.89 | 97.56 | 108.2 | 118.9 | 129.6 | 20W02 | 90.9 | -0.1 | -0.11% | 7.62 | 11.93 | 76.18 | 86.84 | 97.51 | 108.2 | 118.8 | 129.5 | 20W01 | 91 | +0.6 | +0.66% | 7.61 | 11.95 | 76.14 | 86.8 | 97.46 | 108.1 | 118.8 | 129.4 | 19W52 | 90.4 | -0.8 | -0.88% | 7.61 | 11.88 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W51 | 91.2 | +3.2 | +3.64% | 7.61 | 11.98 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W50 | 88 | 0 | 0% | 7.61 | 11.56 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W49 | 88 | +0.7 | +0.8% | 7.61 | 11.56 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W48 | 87.3 | +2.5 | +2.95% | 7.61 | 11.47 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W47 | 84.8 | +3.6 | +4.43% | 7.61 | 11.14 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W46 | 81.2 | +1.6 | +2.01% | 7.61 | 10.67 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W45 | 79.6 | +1.1 | +1.4% | 7.61 | 10.46 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W44 | 78.5 | -0.4 | -0.51% | 7.61 | 10.32 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W43 | 78.9 | -1.6 | -1.99% | 7.61 | 10.37 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W42 | 80.5 | +3.4 | +4.41% | 7.61 | 10.58 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 19W41 | 77.1 | +0.4 | +0.52% | 7.61 | 10.13 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W40 | 76.7 | -0.1 | -0.13% | 7.61 | 10.08 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W39 | 76.8 | -0.4 | -0.52% | 7.61 | 10.09 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W38 | 77.2 | -0.7 | -0.9% | 7.61 | 10.14 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W37 | 77.9 | +0.1 | +0.13% | 7.61 | 10.24 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W36 | 77.8 | -0.5 | -0.64% | 7.61 | 10.22 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W35 | 78.3 | -0.1 | -0.13% | 7.61 | 10.29 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W34 | 78.4 | +0.2 | +0.26% | 7.61 | 10.3 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W33 | 78.2 | +1.7 | +2.22% | 7.61 | 10.28 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W32 | 76.5 | -1.2 | -1.54% | 7.61 | 10.05 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W31 | 77.7 | -0.5 | -0.64% | 7.61 | 10.21 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W30 | 78.2 | 0 | 0% | 7.61 | 10.28 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W29 | 78.2 | 0 | 0% | 7.61 | 10.28 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W28 | 78.2 | -6.7 | -7.89% | 7.61 | 10.28 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W27 | 84.9 | +0.9 | +1.07% | 7.61 | 11.16 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W26 | 84 | +0.5 | +0.6% | 7.61 | 11.04 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W25 | 83.5 | +2.5 | +3.09% | 7.61 | 10.97 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W24 | 81 | +1 | +1.25% | 7.61 | 10.64 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 19W23 | 80 | -1 | -1.23% | 7.61 | 10.51 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W22 | 81 | +1 | +1.25% | 7.61 | 10.64 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W21 | 80 | -0.2 | -0.25% | 7.61 | 10.51 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W20 | 80.2 | -1.8 | -2.2% | 7.61 | 10.54 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W19 | 82 | -5.4 | -6.18% | 7.61 | 10.78 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 | 19W18 | 87.4 | -0.3 | -0.34% | 7.61 | 11.48 | 76.1 | 86.75 | 97.41 | 108.1 | 118.7 | 129.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|