(1583) 程泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
24W17	71.3	-0.8	-1.11%	6.46	11.04	71.06	78.81	86.56	94.32	102.1	109.8
24W16	72.1	-3.7	-4.88%	6.46	11.16	71.06	78.81	86.56	94.32	102.1	109.8
24W15	75.8	-0.6	-0.79%	6.46	11.73	71.06	78.81	86.56	94.32	102.1	109.8
24W14	76.4	+0.3	+0.39%	6.46	11.83	71.06	78.81	86.56	94.32	102.1	109.8
24W13	76.1	+0.3	+0.4%	6.46	11.78	71.06	78.81	86.56	94.32	102.1	109.8
24W12	75.8	-0.1	-0.13%	6.46	11.73	71.06	78.81	86.56	94.32	102.1	109.8
24W11	75.9	+2.7	+3.69%	6.46	11.75	71.06	78.81	86.56	94.32	102.1	109.8
24W10	73.2	+2.8	+3.98%	6.46	11.33	71.06	78.81	86.56	94.32	102.1	109.8
24W09	70.4	+0.2	+0.28%	6.46	10.9	71.06	78.81	86.56	94.32	102.1	109.8
24W08	70.2	+1.9	+2.78%	6.46	10.87	71.06	78.81	86.56	94.32	102.1	109.8
24W07	68.3	+1.7	+2.55%	6.46	10.57	71.06	78.81	86.56	94.32	102.1	109.8
24W06	66.6	-0.3	-0.45%	6.46	10.31	71.06	78.81	86.56	94.32	102.1	109.8
24W05	66.9	+0.9	+1.36%	6.46	10.36	71.06	78.81	86.56	94.32	102.1	109.8
24W04	66	-0.4	-0.6%	6.46	10.22	71.06	78.81	86.56	94.32	102.1	109.8
24W03	66.4	-1	-1.48%	6.46	10.28	71.06	78.81	86.56	94.32	102.1	109.8
24W02	67.4	+1.1	+1.66%	6.46	10.43	71.06	78.81	86.56	94.32	102.1	109.8
24W01	66.3	-1.2	-1.78%	6.46	10.26	71.06	78.81	86.56	94.32	102.1	109.8
23W52	67.5	+1.3	+1.96%	6.46	10.45	71.06	78.81	86.56	94.32	102.1	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W51	66.2	-0.4	-0.6%	6.46	10.25	71.05	78.8	86.55	94.3	102.1	109.8
23W50	66.6	0	0%	6.46	10.31	71.04	78.79	86.54	94.29	102	109.8
23W49	66.6	+0.1	+0.15%	6.46	10.31	71.03	78.78	86.53	94.28	102	109.8
23W48	66.5	+1	+1.53%	6.46	10.3	71.03	78.77	86.52	94.27	102	109.8
23W47	65.5	+1.8	+2.83%	6.46	10.15	71.02	78.76	86.51	94.26	102	109.8
23W46	63.7	+0.1	+0.16%	6.46	9.87	71.01	78.75	86.5	94.25	102	109.7
23W45	63.6	+1.1	+1.76%	6.45	9.85	71	78.75	86.49	94.24	102	109.7
23W44	62.5	+0.1	+0.16%	6.45	9.68	70.99	78.74	86.48	94.22	102	109.7
23W43	62.4	0	0%	6.45	9.67	70.98	78.73	86.47	94.21	102	109.7
23W42	62.4	-0.9	-1.42%	6.45	9.67	70.97	78.72	86.46	94.2	101.9	109.7
23W41	63.3	+0.4	+0.64%	6.45	9.81	70.97	78.71	86.45	94.19	101.9	109.7
23W40	62.9	+0.4	+0.64%	6.45	9.75	70.96	78.7	86.44	94.18	101.9	109.7
23W39	62.5	+0.5	+0.81%	6.45	9.69	70.95	78.69	86.43	94.17	101.9	109.6
23W38	62	-0.9	-1.43%	6.45	9.61	70.94	78.68	86.42	94.16	101.9	109.6
23W37	62.9	+0.5	+0.8%	6.45	9.75	70.93	78.67	86.41	94.14	101.9	109.6
23W36	62.4	-1.7	-2.65%	6.45	9.68	70.92	78.66	86.4	94.13	101.9	109.6
23W35	64.1	+0.1	+0.16%	6.45	9.94	70.91	78.65	86.39	94.12	101.9	109.6
23W34	64	+0.5	+0.79%	6.45	9.93	70.9	78.64	86.37	94.11	101.8	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W33	63.5	-2.3	-3.5%	6.45	9.85	70.9	78.63	86.36	94.1	101.8	109.6
23W32	65.8	-4.1	-5.87%	6.44	10.21	70.89	78.62	86.35	94.09	101.8	109.6
23W31	69.9	+0.7	+1.01%	6.44	10.85	70.88	78.61	86.34	94.08	101.8	109.5
23W30	69.2	-1.2	-1.7%	6.44	10.74	70.87	78.6	86.33	94.06	101.8	109.5
23W29	70.4	-1.2	-1.68%	6.44	10.93	70.86	78.59	86.32	94.05	101.8	109.5
23W28	71.6	+2.1	+3.02%	6.44	11.12	70.85	78.58	86.31	94.04	101.8	109.5
23W27	69.5	-0.5	-0.71%	6.44	10.79	70.84	78.57	86.3	94.03	101.8	109.5
23W26	70	-2	-2.78%	6.44	10.87	70.84	78.56	86.29	94.02	101.7	109.5
23W25	72	+0.8	+1.12%	6.44	11.18	70.83	78.55	86.28	94.01	101.7	109.5
23W24	71.2	+2.6	+3.79%	6.44	11.06	70.82	78.54	86.27	94	101.7	109.4
23W23	68.6	0	0%	6.44	10.66	70.81	78.53	86.26	93.98	101.7	109.4
23W22	68.6	-0.1	-0.15%	6.44	10.66	70.8	78.52	86.25	93.97	101.7	109.4
23W21	68.7	-0.4	-0.58%	6.44	10.67	70.79	78.52	86.24	93.96	101.7	109.4
23W20	69.1	+3.5	+5.34%	6.43	10.74	70.78	78.51	86.23	93.95	101.7	109.4
23W19	65.6	-0.7	-1.06%	6.43	10.2	70.78	78.5	86.22	93.94	101.7	109.4
23W18	66.3	-0.4	-0.6%	6.43	10.31	70.77	78.49	86.21	93.93	101.6	109.4
23W17	66.7	+0.7	+1.06%	6.43	10.37	70.76	78.48	86.2	93.92	101.6	109.4
23W16	66	-2.3	-3.37%	6.43	10.26	70.75	78.47	86.19	93.9	101.6	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W15	68.3	0	0%	6.43	10.62	70.74	78.46	86.18	93.89	101.6	109.3
23W14	68.3	+0.6	+0.89%	6.43	10.62	70.73	78.45	86.16	93.88	101.6	109.3
23W13	67.7	0	0%	6.43	10.53	70.72	78.44	86.15	93.87	101.6	109.3
23W12	67.7	+1.6	+2.42%	6.43	10.53	70.71	78.43	86.14	93.86	101.6	109.3
23W11	66.1	-1.1	-1.64%	6.43	10.28	70.71	78.42	86.13	93.85	101.6	109.3
23W10	67.2	+5.1	+8.21%	6.43	10.46	70.7	78.41	86.12	93.84	101.5	109.3
23W09	62.1	+0.2	+0.32%	6.43	9.66	70.69	78.4	86.11	93.82	101.5	109.2
23W08	61.9	-0.2	-0.32%	6.43	9.63	70.68	78.39	86.1	93.81	101.5	109.2
23W07	62.1	+0.3	+0.49%	6.42	9.67	70.67	78.38	86.09	93.8	101.5	109.2
23W06	61.8	-0.6	-0.96%	6.42	9.62	70.66	78.37	86.08	93.79	101.5	109.2
23W05	62.4	+0.4	+0.65%	6.42	9.71	70.65	78.36	86.07	93.78	101.5	109.2
23W03	62	0	0%	6.42	9.65	70.65	78.35	86.06	93.77	101.5	109.2
23W02	62	+0.5	+0.81%	6.42	9.65	70.64	78.34	86.05	93.75	101.5	109.2
23W01	61.5	-0.1	-0.16%	6.42	9.58	70.63	78.33	86.04	93.74	101.4	109.2
22W53	61.6	+0.6	+0.98%	6.42	9.6	70.62	78.32	86.03	93.73	101.4	109.1
22W52	61	-0.1	-0.16%	6.36	9.59	69.96	77.59	85.22	92.86	100.5	108.1
22W51	61.1	-0.3	-0.49%	6.3	9.7	69.3	76.86	84.42	91.98	99.54	107.1
22W50	61.4	-0.9	-1.44%	6.24	9.84	68.64	76.13	83.62	91.1	98.59	106.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W49	62.3	+0.3	+0.48%	6.18	10.08	67.98	75.4	82.81	90.23	97.64	105.1
22W48	62	+0.3	+0.49%	6.12	10.13	67.32	74.66	82.01	89.35	96.7	104
22W47	61.7	0	0%	6.06	10.18	66.66	73.93	81.2	88.48	95.75	103
22W46	61.7	+0.8	+1.31%	6	10.28	66	73.2	80.4	87.6	94.8	102
22W45	60.9	-1	-1.62%	5.94	10.25	65.34	72.47	79.6	86.72	93.85	101
22W44	61.9	-0.2	-0.32%	5.88	10.53	64.68	71.74	78.79	85.85	92.9	99.96
22W43	62.1	+0.6	+0.98%	5.82	10.67	64.02	71	77.99	84.97	91.96	98.94
22W42	61.5	-0.7	-1.13%	5.76	10.68	63.36	70.27	77.18	84.1	91.01	97.92
22W41	62.2	-0.6	-0.96%	5.7	10.91	62.7	69.54	76.38	83.22	90.06	96.9
22W40	62.8	+1.4	+2.28%	5.64	11.13	62.04	68.81	75.58	82.34	89.11	95.88
22W39	61.4	-0.3	-0.49%	5.58	11	61.38	68.08	74.77	81.47	88.16	94.86
22W38	61.7	+0.3	+0.49%	5.52	11.18	60.72	67.34	73.97	80.59	87.22	93.84
22W37	61.4	-0.1	-0.16%	5.46	11.25	60.06	66.61	73.16	79.72	86.27	92.82
22W36	61.5	-0.4	-0.65%	5.4	11.39	59.4	65.88	72.36	78.84	85.32	91.8
22W35	61.9	+0.7	+1.14%	5.34	11.59	58.74	65.15	71.56	77.96	84.37	90.78
22W34	61.2	+0.8	+1.32%	5.28	11.59	58.08	64.42	70.75	77.09	83.42	89.76
22W33	60.4	-0.7	-1.15%	5.22	11.57	57.42	63.68	69.95	76.21	82.48	88.74
22W32	61.1	-0.3	-0.49%	5.16	11.84	56.76	62.95	69.14	75.34	81.53	87.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W31	61.4	+1.4	+2.33%	5.1	12.04	56.1	62.22	68.34	74.46	80.58	86.7
22W30	60	+2	+3.45%	5.04	11.9	55.44	61.49	67.54	73.58	79.63	85.68
22W29	58	-0.6	-1.02%	4.98	11.65	54.78	60.76	66.73	72.71	78.68	84.66
22W28	58.6	+0.4	+0.69%	4.92	11.91	54.12	60.02	65.93	71.83	77.74	83.64
22W27	58.2	+0.2	+0.34%	4.86	11.98	53.46	59.29	65.12	70.96	76.79	82.62
22W26	58	+1.5	+2.65%	4.8	12.08	52.8	58.56	64.32	70.08	75.84	81.6
22W25	56.5	-1.5	-2.59%	4.74	11.92	52.14	57.83	63.52	69.2	74.89	80.58
22W24	58	-1.4	-2.36%	4.68	12.39	51.48	57.1	62.71	68.33	73.94	79.56
22W23	59.4	+0.3	+0.51%	4.62	12.86	50.82	56.36	61.91	67.45	73	78.54
22W22	59.1	+1.6	+2.78%	4.56	12.96	50.16	55.63	61.1	66.58	72.05	77.52
22W21	57.5	+1	+1.77%	4.5	12.78	49.5	54.9	60.3	65.7	71.1	76.5
22W20	56.5	+0.1	+0.18%	4.44	12.73	48.84	54.17	59.5	64.82	70.15	75.48
22W19	56.4	+1	+1.81%	4.38	12.88	48.18	53.44	58.69	63.95	69.2	74.46
22W18	55.4	-0.2	-0.36%	4.32	12.82	47.52	52.7	57.89	63.07	68.26	73.44
22W17	55.6	-0.3	-0.54%	4.26	13.05	46.86	51.97	57.08	62.2	67.31	72.42
22W16	55.9	+0.1	+0.18%	4.2	13.31	46.2	51.24	56.28	61.32	66.36	71.4
22W15	55.8	-0.1	-0.18%	4.14	13.48	45.54	50.51	55.48	60.44	65.41	70.38
22W14	55.9	+0.1	+0.18%	4.08	13.7	44.88	49.78	54.67	59.57	64.46	69.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W13	55.8	0	0%	4.02	13.88	44.22	49.04	53.87	58.69	63.52	68.34
22W12	55.8	+0.3	+0.54%	3.96	14.09	43.56	48.31	53.06	57.82	62.57	67.32
22W11	55.5	-3.2	-5.45%	3.9	14.23	42.9	47.58	52.26	56.94	61.62	66.3
22W10	58.7	+0.1	+0.17%	3.84	15.29	42.24	46.85	51.46	56.06	60.67	65.28
22W09	58.6	-1.4	-2.33%	3.78	15.5	41.58	46.12	50.65	55.19	59.72	64.26
22W08	60	-0.7	-1.15%	3.72	16.13	40.92	45.38	49.85	54.31	58.78	63.24
22W07	60.7	+0.7	+1.17%	3.66	16.58	40.26	44.65	49.04	53.44	57.83	62.22
22W05	60	-1	-1.64%	3.6	16.67	39.6	43.92	48.24	52.56	56.88	61.2
22W04	61	-0.7	-1.13%	3.54	17.23	38.94	43.19	47.44	51.68	55.93	60.18
22W03	61.7	-0.6	-0.96%	3.48	17.73	38.28	42.46	46.63	50.81	54.98	59.16
22W02	62.3	-1.3	-2.04%	3.42	18.22	37.62	41.72	45.83	49.93	54.04	58.14
22W01	63.6	+0.9	+1.44%	3.36	18.93	36.96	40.99	45.02	49.06	53.09	57.12
21W52	62.7	0	0%	3.3	19	36.3	40.26	44.22	48.18	52.14	56.1
21W51	62.7	-0.1	-0.16%	3.32	18.88	36.54	40.52	44.51	48.49	52.48	56.46
21W50	62.8	+1.3	+2.11%	3.34	18.79	36.77	40.78	44.79	48.8	52.82	56.83
21W49	61.5	-0.2	-0.32%	3.36	18.28	37.01	41.04	45.08	49.12	53.15	57.19
21W48	61.7	-0.8	-1.28%	3.39	18.22	37.24	41.3	45.37	49.43	53.49	57.55
21W47	62.5	0	0%	3.41	18.35	37.48	41.56	45.65	49.74	53.83	57.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W46	62.5	-1.5	-2.34%	3.43	18.23	37.71	41.82	45.94	50.05	54.17	58.28
21W45	64	+0.5	+0.79%	3.45	18.55	37.95	42.09	46.22	50.36	54.5	58.64
21W44	63.5	+0.4	+0.63%	3.47	18.29	38.18	42.35	46.51	50.68	54.84	59.01
21W43	63.1	+0.4	+0.64%	3.49	18.07	38.42	42.61	46.8	50.99	55.18	59.37
21W42	62.7	+0.7	+1.13%	3.51	17.84	38.65	42.87	47.08	51.3	55.52	59.73
21W41	62	+0.5	+0.81%	3.54	17.54	38.89	43.13	47.37	51.61	55.85	60.1
21W40	61.5	-0.7	-1.13%	3.56	17.29	39.12	43.39	47.66	51.92	56.19	60.46
21W39	62.2	-0.5	-0.8%	3.58	17.38	39.36	43.65	47.94	52.24	56.53	60.82
21W38	62.7	-1.3	-2.03%	3.6	17.42	39.59	43.91	48.23	52.55	56.87	61.19
21W37	64	-1.4	-2.14%	3.62	17.68	39.83	44.17	48.52	52.86	57.21	61.55
21W36	65.4	+0.4	+0.62%	3.64	17.96	40.06	44.43	48.8	53.17	57.54	61.91
21W35	65	+1.3	+2.04%	3.66	17.74	40.3	44.69	49.09	53.48	57.88	62.28
21W34	63.7	-1.9	-2.9%	3.68	17.29	40.53	44.95	49.38	53.8	58.22	62.64
21W33	65.6	-1.5	-2.24%	3.71	17.7	40.77	45.21	49.66	54.11	58.56	63
21W32	67.1	+1	+1.51%	3.73	18	41	45.47	49.95	54.42	58.89	63.37
21W31	66.1	+0.4	+0.61%	3.75	17.63	41.24	45.74	50.23	54.73	59.23	63.73
21W30	65.7	+0.6	+0.92%	3.77	17.43	41.47	46	50.52	55.04	59.57	64.09
21W29	65.1	-0.6	-0.91%	3.79	17.17	41.71	46.26	50.81	55.36	59.91	64.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W28	65.7	-0.4	-0.61%	3.81	17.23	41.94	46.52	51.09	55.67	60.24	64.82
21W27	66.1	-7.5	-10.2%	3.83	17.24	42.18	46.78	51.38	55.98	60.58	65.18
21W26	73.6	+9.9	+15.5%	3.86	19.09	42.41	47.04	51.67	56.29	60.92	65.55
21W25	63.7	+0.6	+0.95%	3.88	16.43	42.65	47.3	51.95	56.61	61.26	65.91
21W24	63.1	-0.4	-0.63%	3.9	16.19	42.88	47.56	52.24	56.92	61.6	66.27
21W23	63.5	+0.4	+0.63%	3.92	16.2	43.12	47.82	52.53	57.23	61.93	66.64
21W22	63.1	+0.6	+0.96%	3.94	16.01	43.35	48.08	52.81	57.54	62.27	67
21W21	62.5	+0.7	+1.13%	3.96	15.77	43.59	48.34	53.1	57.85	62.61	67.36
21W20	61.8	-2.4	-3.74%	3.98	15.51	43.82	48.6	53.38	58.17	62.95	67.73
21W19	64.2	-0.8	-1.23%	4.01	16.03	44.06	48.86	53.67	58.48	63.28	68.09
21W18	65	-0.1	-0.15%	4.03	16.14	44.29	49.13	53.96	58.79	63.62	68.45
21W17	65.1	-0.7	-1.06%	4.05	16.08	44.53	49.39	54.24	59.1	63.96	68.82
21W16	65.8	+1	+1.54%	4.07	16.17	44.76	49.65	54.53	59.41	64.3	69.18
21W15	64.8	+1.6	+2.53%	4.09	15.84	45	49.91	54.82	59.73	64.63	69.54
21W14	63.2	+0.4	+0.64%	4.11	15.37	45.23	50.17	55.1	60.04	64.97	69.91
21W13	62.8	-0.1	-0.16%	4.13	15.19	45.47	50.43	55.39	60.35	65.31	70.27
21W12	62.9	-1.3	-2.02%	4.15	15.14	45.7	50.69	55.68	60.66	65.65	70.63
21W11	64.2	+0.2	+0.31%	4.18	15.37	45.94	50.95	55.96	60.97	65.99	71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W10	64	+0.3	+0.47%	4.2	15.25	46.17	51.21	56.25	61.29	66.32	71.36
21W09	63.7	+1.2	+1.92%	4.22	15.1	46.41	51.47	56.53	61.6	66.66	71.72
21W08	62.5	-0.1	-0.16%	4.24	14.74	46.64	51.73	56.82	61.91	67	72.09
21W06	62.6	+1.2	+1.95%	4.26	14.69	46.88	51.99	57.11	62.22	67.34	72.45
21W05	61.4	-1.6	-2.54%	4.28	14.34	47.11	52.25	57.39	62.53	67.67	72.81
21W04	63	+1	+1.61%	4.3	14.64	47.35	52.52	57.68	62.85	68.01	73.18
21W03	62	-0.7	-1.12%	4.33	14.33	47.58	52.78	57.97	63.16	68.35	73.54
21W02	62.7	+0.5	+0.8%	4.35	14.42	47.82	53.04	58.25	63.47	68.69	73.9
21W01	62.2	+1.1	+1.8%	4.37	14.24	48.05	53.3	58.54	63.78	69.02	74.27
20W52	61.1	+0.2	+0.33%	4.39	13.92	48.29	53.56	58.83	64.09	69.36	74.63
20W51	60.9	+1.1	+1.84%	4.35	13.99	47.88	53.1	58.32	63.54	68.77	73.99
20W50	59.8	-0.2	-0.33%	4.31	13.86	47.46	52.64	57.82	62.99	68.17	73.35
20W49	60	-1	-1.64%	4.28	14.03	47.05	52.18	57.31	62.44	67.58	72.71
20W48	61	+1	+1.67%	4.24	14.39	46.63	51.72	56.81	61.89	66.98	72.07
20W47	60	0	0%	4.2	14.28	46.22	51.26	56.3	61.34	66.38	71.43
20W46	60	+0.3	+0.5%	4.16	14.41	45.8	50.8	55.8	60.79	65.79	70.79
20W45	59.7	+0.2	+0.34%	4.13	14.47	45.39	50.34	55.29	60.24	65.19	70.14
20W44	59.5	+0.1	+0.17%	4.09	14.55	44.97	49.88	54.79	59.69	64.6	69.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W43	59.4	-0.6	-1%	4.05	14.66	44.56	49.42	54.28	59.14	64	68.86
20W42	60	0	0%	4.01	14.95	44.14	48.96	53.78	58.59	63.41	68.22
20W41	60	+0.8	+1.35%	3.98	15.09	43.73	48.5	53.27	58.04	62.81	67.58
20W40	59.2	+0.3	+0.51%	3.94	15.03	43.31	48.04	52.77	57.49	62.22	66.94
20W39	58.9	-1	-1.67%	3.9	15.1	42.9	47.58	52.26	56.94	61.62	66.3
20W38	59.9	+0.2	+0.34%	3.86	15.51	42.49	47.12	51.75	56.39	61.02	65.66
20W37	59.7	0	0%	3.82	15.61	42.07	46.66	51.25	55.84	60.43	65.02
20W36	59.7	-0.3	-0.5%	3.79	15.76	41.66	46.2	50.74	55.29	59.83	64.38
20W35	60	+0.7	+1.18%	3.75	16	41.24	45.74	50.24	54.74	59.24	63.74
20W34	59.3	+1.3	+2.24%	3.71	15.98	40.83	45.28	49.73	54.19	58.64	63.1
20W33	58	-2.5	-4.13%	3.67	15.79	40.41	44.82	49.23	53.64	58.05	62.46
20W32	60.5	-0.8	-1.31%	3.64	16.64	40	44.36	48.72	53.09	57.45	61.81
20W31	61.3	+2.7	+4.61%	3.6	17.04	39.58	43.9	48.22	52.54	56.86	61.17
20W30	58.6	-1.4	-2.33%	3.56	16.46	39.17	43.44	47.71	51.99	56.26	60.53
20W29	60	+1.2	+2.04%	3.52	17.03	38.75	42.98	47.21	51.44	55.66	59.89
20W28	58.8	-0.2	-0.34%	3.49	16.87	38.34	42.52	46.7	50.89	55.07	59.25
20W27	59	-0.3	-0.51%	3.45	17.11	37.92	42.06	46.2	50.34	54.47	58.61
20W26	59.3	+0.2	+0.34%	3.41	17.39	37.51	41.6	45.69	49.79	53.88	57.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W25	59.1	-1	-1.66%	3.37	17.53	37.1	41.14	45.19	49.24	53.28	57.33
20W24	60.1	-1.3	-2.12%	3.33	18.02	36.68	40.68	44.68	48.69	52.69	56.69
20W23	61.4	+1.4	+2.33%	3.3	18.62	36.27	40.22	44.18	48.14	52.09	56.05
20W22	60	+0.7	+1.18%	3.26	18.41	35.85	39.76	43.67	47.58	51.5	55.41
20W21	59.3	-1.7	-2.79%	3.22	18.41	35.44	39.3	43.17	47.03	50.9	54.77
20W20	61	-0.3	-0.49%	3.18	19.16	35.02	38.84	42.66	46.48	50.3	54.13
20W19	61.3	-0.2	-0.33%	3.15	19.48	34.61	38.38	42.16	45.93	49.71	53.48
20W18	61.5	+0.6	+0.99%	3.11	19.78	34.19	37.92	41.65	45.38	49.11	52.84
20W17	60.9	-0.7	-1.14%	3.07	19.83	33.78	37.46	41.15	44.83	48.52	52.2
20W16	61.6	+2.8	+4.76%	3.03	20.31	33.36	37	40.64	44.28	47.92	51.56
20W15	58.8	+6	+11.4%	3	19.63	32.95	36.54	40.14	43.73	47.33	50.92
20W14	52.8	-0.2	-0.38%	2.96	17.85	32.53	36.08	39.63	43.18	46.73	50.28
20W13	53	+2.9	+5.79%	2.92	18.15	32.12	35.62	39.13	42.63	46.14	49.64
20W12	50.1	-2.7	-5.11%	2.88	17.38	31.71	35.16	38.62	42.08	45.54	49
20W11	52.8	-6.4	-10.8%	2.84	18.56	31.29	34.7	38.12	41.53	44.94	48.36
20W10	59.2	-1.8	-2.95%	2.81	21.09	30.88	34.24	37.61	40.98	44.35	47.72
20W09	61	0	0%	2.77	22.03	30.46	33.78	37.11	40.43	43.75	47.08
20W08	61	+1	+1.67%	2.73	22.33	30.05	33.32	36.6	39.88	43.16	46.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W07	60	+1.5	+2.56%	2.69	22.27	29.63	32.86	36.1	39.33	42.56	45.8
20W06	58.5	-0.4	-0.68%	2.66	22.02	29.22	32.41	35.59	38.78	41.97	45.15
20W05	58.9	-3	-4.85%	2.62	22.49	28.8	31.95	35.09	38.23	41.37	44.51
20W04	61.9	+0.5	+0.81%	2.58	23.99	28.39	31.49	34.58	37.68	40.78	43.87
20W03	61.4	+0.5	+0.82%	2.54	24.14	27.97	31.03	34.08	37.13	40.18	43.23
20W02	60.9	+0.9	+1.5%	2.51	24.31	27.56	30.57	33.57	36.58	39.59	42.59
20W01	60	+1.3	+2.21%	2.47	24.31	27.14	30.11	33.07	36.03	38.99	41.95
19W52	58.7	+0.3	+0.51%	2.43	24.16	26.73	29.65	32.56	35.48	38.39	41.31
19W51	58.4	+2.6	+4.66%	2.43	24.03	26.73	29.65	32.56	35.48	38.39	41.31
19W50	55.8	+0.5	+0.9%	2.43	22.96	26.73	29.65	32.56	35.48	38.39	41.31
19W49	55.3	+2.2	+4.14%	2.43	22.76	26.73	29.65	32.56	35.48	38.39	41.31
19W48	53.1	-1.9	-3.45%	2.43	21.85	26.73	29.65	32.56	35.48	38.39	41.31
19W47	55	+1	+1.85%	2.43	22.63	26.73	29.65	32.56	35.48	38.39	41.31
19W46	54	+0.2	+0.37%	2.43	22.22	26.73	29.65	32.56	35.48	38.39	41.31
19W45	53.8	+0.8	+1.51%	2.43	22.14	26.73	29.65	32.56	35.48	38.39	41.31
19W44	53	-1.4	-2.57%	2.43	21.81	26.73	29.65	32.56	35.48	38.39	41.31
19W43	54.4	+0.4	+0.74%	2.43	22.39	26.73	29.65	32.56	35.48	38.39	41.31
19W42	54	+1.2	+2.27%	2.43	22.22	26.73	29.65	32.56	35.48	38.39	41.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W41	52.8	+0.2	+0.38%	2.43	21.73	26.73	29.65	32.56	35.48	38.39	41.31
19W40	52.6	+0.2	+0.38%	2.43	21.65	26.73	29.65	32.56	35.48	38.39	41.31
19W39	52.4	+0.1	+0.19%	2.43	21.56	26.73	29.65	32.56	35.48	38.39	41.31
19W38	52.3	-0.5	-0.95%	2.43	21.52	26.73	29.65	32.56	35.48	38.39	41.31
19W37	52.8	+1	+1.93%	2.43	21.73	26.73	29.65	32.56	35.48	38.39	41.31
19W36	51.8	-3.3	-5.99%	2.43	21.32	26.73	29.65	32.56	35.48	38.39	41.31
19W35	55.1	+2	+3.77%	2.43	22.67	26.73	29.65	32.56	35.48	38.39	41.31
19W34	53.1	-0.1	-0.19%	2.43	21.85	26.73	29.65	32.56	35.48	38.39	41.31
19W33	53.2	-0.6	-1.12%	2.43	21.89	26.73	29.65	32.56	35.48	38.39	41.31
19W32	53.8	-1.1	-2%	2.43	22.14	26.73	29.65	32.56	35.48	38.39	41.31
19W31	54.9	-1.5	-2.66%	2.43	22.59	26.73	29.65	32.56	35.48	38.39	41.31
19W30	56.4	-1.6	-2.76%	2.43	23.21	26.73	29.65	32.56	35.48	38.39	41.31
19W29	58	-0.3	-0.51%	2.43	23.87	26.73	29.65	32.56	35.48	38.39	41.31
19W28	58.3	+1	+1.75%	2.43	23.99	26.73	29.65	32.56	35.48	38.39	41.31
19W27	57.3	-0.3	-0.52%	2.43	23.58	26.73	29.65	32.56	35.48	38.39	41.31
19W26	57.6	-0.7	-1.2%	2.43	23.7	26.73	29.65	32.56	35.48	38.39	41.31
19W25	58.3	+2.3	+4.11%	2.43	23.99	26.73	29.65	32.56	35.48	38.39	41.31
19W24	56	-1.3	-2.27%	2.43	23.05	26.73	29.65	32.56	35.48	38.39	41.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W23	57.3	-0.9	-1.55%	2.43	23.58	26.73	29.65	32.56	35.48	38.39	41.31
19W22	58.2	+1.5	+2.65%	2.43	23.95	26.73	29.65	32.56	35.48	38.39	41.31
19W21	56.7	-2.3	-3.9%	2.43	23.33	26.73	29.65	32.56	35.48	38.39	41.31
19W20	59	+0.7	+1.2%	2.43	24.28	26.73	29.65	32.56	35.48	38.39	41.31
19W19	58.3	-1	-1.69%	2.43	23.99	26.73	29.65	32.56	35.48	38.39	41.31
19W18	59.3	+0.7	+1.19%	2.43	24.4	26.73	29.65	32.56	35.48	38.39	41.31