| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 74 | -1.9 | -2.57% | 5.14% | 72.3 | 73.8 | 70 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 791.2萬 | 94 | 1.2張/筆 | 71.18元 | 1.44 | 11.16 | 15.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 154.5萬 | 20 | 1.1張/筆 | 73.57元 | +1.4 (+1.93%) | 連漲連跌: 連2漲→跌 ( -1.9元 / -2.57%) 財報評分: 最新53分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 72.1 | -1.9 | -2.57 | 111.2 | 791.2 | 17 | 15.3 | 121.1 | 15.3 | 121 | 15.3 | -0.05 | -29.41 | 0 | 0 | '24/04/18 | 74 | +1.4 | +1.93 | 21.01 | 154.5 | 4 | 19 | 29.29 | 19 | 29.6 | 19.2 | +0.31 | +775 | 0 | 0 | '24/04/17 | 72.6 | +0.5 | +0.69 | 15.15 | 109.5 | 5 | 33 | 36.1 | 33 | 36.32 | 33.2 | +0.22 | +440 | 0 | 0 | '24/04/16 | 72.1 | -2.9 | -3.87 | 54.79 | 402.4 | 4 | 7.3 | 29.65 | 7.37 | 29.32 | 7.29 | -0.33 | -825 | 0 | 0 | '24/04/15 | 75 | -0.8 | -1.06 | 30.31 | 227.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 75.8 | 0 | 0 | 42.24 | 321.5 | 7 | 16.6 | 53.24 | 16.6 | 53.54 | 16.7 | +0.3 | +428.6 | 0 | 0 | '24/04/11 | 75.8 | -0.7 | -0.92 | 31.16 | 236.7 | 8 | 25.7 | 60.78 | 25.7 | 60.8 | 25.7 | +0.02 | +25 | 0 | 0 | '24/04/10 | 76.5 | -0.2 | -0.26 | 84.35 | 649.5 | 11 | 13 | 84.41 | 13 | 84.88 | 13.1 | +0.47 | +427.3 | 0 | 0 | '24/04/09 | 76.7 | 0 | 0 | 56.16 | 431.4 | 2 | 3.56 | 15.41 | 3.57 | 15.37 | 3.56 | -0.04 | -200 | 0 | 0 | '24/04/08 | 76.7 | +0.3 | +0.39 | 39.23 | 300.4 | 3 | 7.65 | 22.87 | 7.61 | 23.08 | 7.68 | +0.21 | +700 | 0 | 0 | '24/04/03 | 76.4 | +1.1 | +1.46 | 17.2 | 131.1 | 2 | 11.6 | 15.26 | 11.6 | 15.24 | 11.6 | -0.02 | -100 | 0 | 0 | '24/04/02 | 75.3 | -0.5 | -0.66 | 61.12 | 462.4 | 7 | 11.5 | 52.98 | 11.5 | 53.27 | 11.5 | +0.29 | +414.3 | 0 | 0 | '24/04/01 | 75.8 | -0.3 | -0.39 | 59.96 | 455.8 | 3 | 5 | 22.78 | 5 | 22.8 | 5 | +0.02 | +66.67 | 0 | 0 | '24/03/29 | 76.1 | -0.8 | -1.04 | 31.01 | 237 | 2 | 6.45 | 15.26 | 6.44 | 15.4 | 6.5 | +0.14 | +700 | 0 | 0 | '24/03/28 | 76.9 | 0 | 0 | 33.15 | 255.1 | 7 | 21.1 | 53.56 | 21 | 54.08 | 21.2 | +0.52 | +742.9 | 0 | 0 | '24/03/27 | 76.9 | +1.1 | +1.45 | 70.22 | 539.6 | 11 | 15.7 | 84.57 | 15.7 | 84.81 | 15.7 | +0.24 | +218.2 | 0 | 0 | '24/03/26 | 75.8 | -1.2 | -1.56 | 205.8 | 1,590 | 39 | 19 | 300.5 | 18.9 | 301.1 | 18.9 | +0.61 | +156.4 | 0 | 0 | '24/03/25 | 77 | +1.2 | +1.58 | 59.46 | 456 | 11 | 18.5 | 83.65 | 18.3 | 84.67 | 18.6 | +1.02 | +927.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 75.8 | -0.8 | -1.04 | 30.57 | 231.9 | 2 | 6.54 | 15.22 | 6.56 | 15.18 | 6.55 | -0.04 | -200 | 0 | 0 | '24/03/21 | 76.6 | +1.3 | +1.73 | 39.7 | 304.7 | 9 | 22.7 | 69.02 | 22.7 | 68.96 | 22.6 | -0.06 | -66.67 | 0 | 0 | '24/03/20 | 75.3 | -0.9 | -1.18 | 32.77 | 249.3 | 2 | 6.1 | 15.08 | 6.05 | 15.22 | 6.11 | +0.14 | +700 | 0 | 0 | '24/03/19 | 76.2 | +0.1 | +0.13 | 10.15 | 77.4 | 3 | 29.5 | 22.81 | 29.5 | 22.98 | 29.7 | +0.17 | +566.7 | 0 | 0 | '24/03/18 | 76.1 | +0.2 | +0.26 | 13.79 | 104.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 75.9 | 0 | 0 | 9.43 | 71.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 75.9 | -0.4 | -0.52 | 58.5 | 445 | 9 | 15.4 | 68.45 | 15.4 | 68.77 | 15.5 | +0.32 | +355.6 | 0 | 0 | '24/03/13 | 76.3 | +0.8 | +1.06 | 33.52 | 254.8 | 6 | 17.9 | 45.34 | 17.8 | 45.73 | 17.9 | +0.39 | +650 | 0 | 0 | '24/03/12 | 75.5 | +1.6 | +2.17 | 44.83 | 338.9 | 10 | 22.3 | 76.26 | 22.5 | 75.46 | 22.3 | -0.8 | -800 | 0 | 0 | '24/03/11 | 73.9 | +0.7 | +0.96 | 27.75 | 205.1 | 2 | 7.21 | 14.66 | 7.15 | 14.79 | 7.21 | +0.13 | +650 | 0 | 0 | '24/03/08 | 73.2 | +0.1 | +0.14 | 72.18 | 535 | 17 | 23.6 | 126.5 | 23.6 | 126.6 | 23.7 | +0.05 | +29.41 | 0 | 0 | '24/03/07 | 73.1 | +2.1 | +2.96 | 91.4 | 668.1 | 18 | 19.7 | 131 | 19.6 | 131.9 | 19.7 | +0.92 | +511.1 | 0 | 0 | '24/03/06 | 71 | 0 | 0 | 3 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 71 | +0.4 | +0.57 | 12.19 | 86.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/04 | 70.6 | +0.2 | +0.28 | 24.58 | 174.8 | 1 | 4.07 | 7.14 | 4.08 | 7.11 | 4.07 | -0.03 | -300 | 0 | 0 | '24/03/01 | 70.4 | -0.8 | -1.12 | 7.01 | 49.4 | 1 | 14.3 | 7.03 | 14.2 | 7.11 | 14.4 | +0.08 | +800 | 0 | 0 | '24/02/29 | 71.2 | +1.3 | +1.86 | 10.03 | 71.22 | 1 | 9.97 | 7.1 | 9.97 | 7.12 | 10 | +0.02 | +200 | 0 | 0 | '24/02/27 | 69.9 | +0.1 | +0.14 | 11.15 | 78.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 69.8 | -0.4 | -0.57 | 10.09 | 70.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 70.2 | -0.7 | -0.99 | 6.18 | 43.43 | 1 | 16.2 | 7 | 16.1 | 7.06 | 16.3 | +0.06 | +600 | 0 | 0 | '24/02/22 | 70.9 | +0.4 | +0.57 | 10.77 | 76.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 70.5 | +1.9 | +2.77 | 30.24 | 213 | 2 | 6.61 | 14 | 6.57 | 13.96 | 6.56 | -0.04 | -200 | 0 | 0 | '24/02/20 | 68.6 | +0.6 | +0.88 | 1.22 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 68 | -0.3 | -0.44 | 5.44 | 37.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 68.3 | +0.9 | +1.34 | 12.3 | 83.73 | 2 | 16.3 | 13.66 | 16.3 | 13.62 | 16.3 | -0.04 | -200 | 0 | 0 | '24/02/15 | 67.4 | +0.8 | +1.2 | 13.08 | 87.76 | 4 | 30.6 | 26.58 | 30.3 | 26.8 | 30.5 | +0.22 | +550 | 0 | 0 | '24/02/05 | 66.6 | -0.3 | -0.45 | 10.04 | 67.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 66.9 | +0.1 | +0.15 | 8.05 | 53.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 66.8 | +0.5 | +0.75 | 7.01 | 46.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 66.3 | +0.1 | +0.15 | 1 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 66.2 | -0.1 | -0.15 | 16 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 66.3 | +0.3 | +0.45 | 6.03 | 39.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 66 | 0 | 0 | 1 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 66 | +0.5 | +0.76 | 9.17 | 60.75 | 3 | 32.7 | 19.8 | 32.6 | 19.86 | 32.7 | +0.06 | +200 | 0 | 0 | '24/01/24 | 65.5 | -0.6 | -0.91 | 6.08 | 40.01 | 1 | 16.4 | 6.61 | 16.5 | 6.55 | 16.4 | -0.06 | -600 | 0 | 0 | '24/01/23 | 66.1 | 0 | 0 | 1.06 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 66.1 | -0.3 | -0.45 | 2.06 | 13.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 66.4 | 0 | 0 | 11.07 | 72.93 | 5 | 45.2 | 32.85 | 45 | 33.05 | 45.3 | +0.2 | +400 | 0 | 0 | '24/01/18 | 66.4 | +0.2 | +0.3 | 8.28 | 54.76 | 3 | 36.2 | 19.86 | 36.3 | 19.96 | 36.4 | +0.1 | +333.3 | 0 | 0 | '24/01/17 | 66.2 | -0.6 | -0.9 | 17 | 112.5 | 1 | 5.88 | 6.61 | 5.88 | 6.71 | 5.96 | +0.1 | +1,000 | 0 | 0 | '24/01/16 | 66.8 | -0.9 | -1.33 | 15 | 100.5 | 1 | 6.67 | 6.68 | 6.65 | 6.8 | 6.77 | +0.12 | +1,200 | 0 | 0 | '24/01/15 | 67.7 | +0.3 | +0.45 | 10.02 | 67.28 | 1 | 9.98 | 6.63 | 9.85 | 6.77 | 10.1 | +0.14 | +1,400 | 0 | 0 | '24/01/12 | 67.4 | 0 | 0 | 6 | 40.05 | 2 | 33.3 | 13.25 | 33.1 | 13.45 | 33.6 | +0.2 | +1,000 | 0 | 0 | '24/01/11 | 67.4 | +0.9 | +1.35 | 10 | 67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 66.5 | +0.3 | +0.45 | 1.16 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 66.2 | -0.7 | -1.05 | 3.14 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 66.9 | +0.6 | +0.9 | 2.96 | 19.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 66.3 | -0.5 | -0.75 | 7 | 46.56 | 1 | 14.3 | 6.65 | 14.3 | 6.63 | 14.2 | -0.02 | -200 | 0 | 0 | '24/01/04 | 66.8 | 0 | 0 | 1.05 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 66.8 | -0.3 | -0.45 | 5 | 33.34 | 2 | 40 | 13.31 | 39.9 | 13.37 | 40.1 | +0.06 | +300 | 0 | 0 | '24/01/02 | 67.1 | -0.4 | -0.59 | 4.07 | 27.17 | 2 | 49.2 | 13.31 | 49 | 13.42 | 49.4 | +0.11 | +550 | 0 | 0 | '23/12/29 | 67.5 | 0 | 0 | 9.01 | 60.68 | 2 | 22.2 | 13.36 | 22 | 13.36 | 22 | 0 | 0 | 0 | 0 | '23/12/28 | 67.5 | +0.5 | +0.75 | 9.71 | 65.34 | 2 | 20.6 | 13.49 | 20.6 | 13.45 | 20.6 | -0.04 | -200 | 0 | 0 | '23/12/27 | 67 | +0.1 | +0.15 | 4.28 | 28.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 66.9 | +0.6 | +0.9 | 8.36 | 55.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 66.3 | +0.1 | +0.15 | 1 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 66.2 | +0.1 | +0.15 | 7.1 | 47.03 | 1 | 14.1 | 6.63 | 14.1 | 6.68 | 14.2 | +0.05 | +500 | 0 | 0 | '23/12/21 | 66.1 | -0.7 | -1.05 | 5.84 | 38.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 66.8 | -0.1 | -0.15 | 3.04 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 66.9 | +0.1 | +0.15 | 1 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 66.8 | +0.2 | +0.3 | 1.06 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 66.6 | -0.2 | -0.3 | 40.28 | 270.9 | 6 | 14.9 | 39.97 | 14.8 | 40.53 | 15 | +0.56 | +933.3 | 0 | 0 | '23/12/14 | 66.8 | -0.2 | -0.3 | 2.11 | 14.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 67 | +0.6 | +0.9 | 1 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 66.4 | -0.4 | -0.6 | 22 | 145.5 | 11 | 50 | 72.69 | 50 | 73.05 | 50.2 | +0.36 | +327.3 | 0 | 0 | '23/12/11 | 66.8 | +0.2 | +0.3 | 15.64 | 104.4 | 1 | 6.39 | 6.67 | 6.39 | 6.7 | 6.42 | +0.03 | +300 | 0 | 0 | '23/12/08 | 66.6 | +0.1 | +0.15 | 6.43 | 42.68 | 1 | 15.5 | 6.6 | 15.5 | 6.65 | 15.6 | +0.05 | +500 | 0 | 0 | '23/12/07 | 66.5 | -0.3 | -0.45 | 6.03 | 40.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 66.8 | 0 | 0 | 2.2 | 14.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 66.8 | +0.5 | +0.75 | 1 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 66.3 | -0.2 | -0.3 | 22.27 | 148.5 | 3 | 13.5 | 19.92 | 13.4 | 20.13 | 13.6 | +0.21 | +700 | 0 | 0 | '23/12/01 | 66.5 | +0.3 | +0.45 | 16.05 | 106.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 66.2 | +0.5 | +0.76 | 11.03 | 73.03 | 3 | 27.2 | 19.76 | 27.1 | 20.02 | 27.4 | +0.26 | +866.7 | 0 | 0 | '23/11/29 | 65.7 | 0 | 0 | 1.24 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 65.7 | +0.1 | +0.15 | 4.08 | 26.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 65.6 | +0.1 | +0.15 | 1 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 65.5 | -0.6 | -0.91 | 4.38 | 28.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 66.1 | +0.4 | +0.61 | 13.06 | 85.93 | 1 | 7.66 | 6.57 | 7.65 | 6.61 | 7.69 | +0.04 | +400 | 0 | 0 | '23/11/22 | 65.7 | 0 | 0 | 1 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 65.7 | +1.2 | +1.86 | 18.49 | 120.8 | 1 | 5.41 | 6.45 | 5.34 | 6.57 | 5.44 | +0.12 | +1,200 | 0 | 0 | '23/11/20 | 64.5 | +0.8 | +1.26 | 14.78 | 94.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 63.7 | +0.4 | +0.63 | 6.22 | 39.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 63.3 | -0.4 | -0.63 | 2.33 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 63.7 | +0.3 | +0.47 | 2.33 | 14.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 63.4 | -0.4 | -0.63 | 12.07 | 76.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 63.8 | +0.2 | +0.31 | 6.02 | 38.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 63.6 | +0.1 | +0.16 | 6.06 | 38.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 63.5 | 0 | 0 | 1.08 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 63.5 | +0.5 | +0.79 | 4.03 | 25.57 | 3 | 74.5 | 19.06 | 74.5 | 19.05 | 74.5 | -0.01 | -33.33 | 0 | 0 | '23/11/07 | 63 | +0.3 | +0.48 | 5.03 | 31.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 62.7 | +0.2 | +0.32 | 9.02 | 56.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 62.5 | 0 | 0 | 1.04 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 62.5 | -0.1 | -0.16 | 1.12 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 62.6 | 0 | 0 | 1 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 62.6 | +0.6 | +0.97 | 3.01 | 18.69 | 1 | 33.2 | 6.19 | 33.1 | 6.26 | 33.5 | +0.07 | +700 | 0 | 0 | '23/10/30 | 62 | -0.4 | -0.64 | 4 | 24.86 | 1 | 25 | 6.24 | 25.1 | 6.21 | 25 | -0.03 | -300 | 0 | 0 | '23/10/27 | 62.4 | +0.4 | +0.65 | 1.01 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 62 | -1.2 | -1.9 | 4.03 | 25.17 | 1 | 24.8 | 6.2 | 24.6 | 6.3 | 25 | +0.1 | +1,000 | 0 | 0 | '23/10/25 | 63.2 | +0.2 | +0.32 | 1 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 63 | +0.6 | +0.96 | 1 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 62.4 | 0 | 0 | 1.04 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 62.4 | -0.5 | -0.79 | 9 | 56.44 | 2 | 22.2 | 12.48 | 22.1 | 12.54 | 22.2 | +0.06 | +300 | 0 | 0 | '23/10/19 | 62.9 | -0.6 | -0.94 | 2 | 12.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 63.5 | 0 | 0 | 1.06 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 63.5 | -0.3 | -0.47 | 2.26 | 14.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 63.8 | +0.5 | +0.79 | 1 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 63.3 | 0 | 0 | 1 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 63.3 | +0.5 | +0.8 | 6 | 37.88 | 1 | 16.7 | 6.28 | 16.6 | 6.33 | 16.7 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 62.8 | -0.1 | -0.16 | 14 | 88.1 | 3 | 21.4 | 18.73 | 21.3 | 18.92 | 21.5 | +0.19 | +633.3 | 0 | 0 | '23/10/06 | 62.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/05 | 62.9 | +1.2 | +1.94 | 4 | 25.06 | 2 | 50 | 12.5 | 49.9 | 12.49 | 49.8 | -0.01 | -50 | 0 | 0 | '23/10/04 | 61.7 | -0.7 | -1.12 | 3.01 | 18.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 62.4 | -0.4 | -0.64 | 4 | 24.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 62.8 | +0.3 | +0.48 | 1 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 62.5 | -0.6 | -0.95 | 4 | 25.08 | 1 | 25 | 6.23 | 24.8 | 6.23 | 24.8 | 0 | 0 | 0 | 0 | '23/09/27 | 63.1 | +0.1 | +0.16 | 1 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 63 | +0.1 | +0.16 | 9.01 | 56.17 | 3 | 33.3 | 18.53 | 33 | 18.81 | 33.5 | +0.28 | +933.3 | 0 | 0 | '23/09/25 | 62.9 | +0.9 | +1.45 | 5 | 31.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 62 | -0.6 | -0.96 | 2 | 12.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 62.6 | +0.2 | +0.32 | 9 | 55.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 62.4 | +0.1 | +0.16 | 3 | 18.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 62.3 | -0.3 | -0.48 | 5 | 31.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 62.6 | -0.3 | -0.48 | 5.02 | 31.37 | 1 | 19.9 | 6.22 | 19.8 | 6.29 | 20 | +0.07 | +700 | 0 | 0 | '23/09/15 | 62.9 | -0.2 | -0.32 | 5.23 | 32.93 | 1 | 19.1 | 6.27 | 19 | 6.35 | 19.3 | +0.08 | +800 | 0 | 0 | '23/09/14 | 63.1 | +0.1 | +0.16 | 4 | 25.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 63 | 0 | 0 | 2 | 12.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 63 | 0 | 0 | 1 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 63 | +0.6 | +0.96 | 10 | 63.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 62.4 | +0.1 | +0.16 | 1.02 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 62.3 | -0.9 | -1.42 | 24.05 | 150.3 | 6 | 24.9 | 37.32 | 24.8 | 37.51 | 25 | +0.19 | +316.7 | 0 | 0 | '23/09/06 | 63.2 | +0.1 | +0.16 | 1 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 63.1 | -1 | -1.56 | 18.15 | 115.4 | 2 | 11 | 12.76 | 11.1 | 12.94 | 11.2 | +0.18 | +900 | 0 | 0 | '23/09/04 | 64.1 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 64.1 | -0.1 | -0.16 | 10 | 64.43 | 1 | 10 | 6.41 | 9.95 | 6.47 | 10 | +0.06 | +600 | 0 | 0 | '23/08/31 | 64.2 | +0.9 | +1.42 | 8 | 51.38 | 1 | 12.5 | 6.42 | 12.5 | 6.4 | 12.5 | -0.02 | -200 | 0 | 0 | '23/08/30 | 63.3 | +0.2 | +0.32 | 4 | 25.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 63.1 | -0.4 | -0.63 | 4.4 | 27.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 63.5 | -0.5 | -0.78 | 2.4 | 15.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 64 | -0.3 | -0.47 | 2.01 | 12.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 64.3 | +0.1 | +0.16 | 5.05 | 32.36 | 1 | 19.8 | 6.36 | 19.7 | 6.43 | 19.9 | +0.07 | +700 | 0 | 0 | '23/08/23 | 64.2 | +0.2 | +0.31 | 4 | 25.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 64 | +0.1 | +0.16 | 7 | 44.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 63.9 | +0.4 | +0.63 | 6.07 | 38.71 | 1 | 16.5 | 6.33 | 16.4 | 6.39 | 16.5 | +0.06 | +600 | 0 | 0 | '23/08/18 | 63.5 | +0.1 | +0.16 | 5 | 31.57 | 1 | 20 | 6.28 | 19.9 | 6.35 | 20.1 | +0.07 | +700 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 63.4 | +0.1 | +0.16 | 6.02 | 38.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 63.3 | -0.9 | -1.4 | 16.05 | 101.6 | 3 | 18.7 | 19.07 | 18.8 | 19.11 | 18.8 | +0.04 | +133.3 | 0 | 0 | '23/08/15 | 64.2 | -0.6 | -0.93 | 24.61 | 159 | 4 | 16.3 | 25.67 | 16.1 | 25.99 | 16.3 | +0.32 | +800 | 0 | 0 | '23/08/14 | 64.8 | -1 | -1.52 | 4.16 | 27.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 65.8 | -1 | -1.5 | 20.28 | 134.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 66.8 | +0.1 | +0.15 | 3.19 | 21.3 | 1 | 31.4 | 6.7 | 31.5 | 6.68 | 31.4 | -0.02 | -200 | 0 | 0 | '23/08/09 | 69.7 | +0.1 | +0.14 | 5.78 | 40.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 69.6 | -0.4 | -0.57 | 15.49 | 107.9 | 1 | 6.46 | 6.97 | 6.46 | 7.01 | 6.49 | +0.04 | +400 | 0 | 0 | '23/08/07 | 70 | +0.1 | +0.14 | 11.12 | 77.63 | 2 | 18 | 13.92 | 17.9 | 14 | 18 | +0.08 | +400 | 0 | 0 | '23/08/04 | 69.9 | +0.4 | +0.58 | 1.01 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 69.5 | -0.5 | -0.71 | 3 | 20.87 | 1 | 33.3 | 6.97 | 33.4 | 6.95 | 33.3 | -0.02 | -200 | 0 | 0 | '23/08/01 | 70 | +0.4 | +0.57 | 4 | 27.98 | 1 | 25 | 6.99 | 25 | 7 | 25 | +0.01 | +100 | 0 | 0 | '23/07/31 | 69.6 | +0.4 | +0.58 | 13.18 | 91.63 | 4 | 30.3 | 27.76 | 30.3 | 27.86 | 30.4 | +0.1 | +250 | 0 | 0 | '23/07/28 | 69.2 | -0.1 | -0.14 | 4.38 | 30.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 69.3 | +0.2 | +0.29 | 6.01 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 69.1 | -0.1 | -0.14 | 10.28 | 71.15 | 2 | 19.5 | 13.92 | 19.6 | 13.97 | 19.6 | +0.05 | +250 | 0 | 0 | '23/07/25 | 69.2 | -1.4 | -1.98 | 23.01 | 160 | 3 | 13 | 20.75 | 13 | 20.88 | 13.1 | +0.13 | +433.3 | 0 | 0 | '23/07/24 | 70.6 | +0.2 | +0.28 | 4.16 | 29.23 | 1 | 24 | 6.96 | 23.8 | 7.06 | 24.2 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 70.4 | +0.2 | +0.28 | 8 | 55.94 | 3 | 37.5 | 20.87 | 37.3 | 21.09 | 37.7 | +0.22 | +733.3 | 0 | 0 | '23/07/20 | 70.2 | -0.1 | -0.14 | 27.06 | 189.1 | 6 | 22.2 | 41.82 | 22.1 | 42.32 | 22.4 | +0.5 | +833.3 | 0 | 0 | '23/07/19 | 70.3 | -0.3 | -0.42 | 8.24 | 58.25 | 2 | 24.3 | 14.12 | 24.2 | 14.23 | 24.4 | +0.11 | +550 | 0 | 0 | '23/07/18 | 70.6 | -0.9 | -1.26 | 14.4 | 101.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 71.5 | -0.1 | -0.14 | 9.01 | 64.47 | 2 | 22.2 | 14.3 | 22.2 | 14.3 | 22.2 | 0 | 0 | 0 | 0 | '23/07/14 | 71.6 | +0.3 | +0.42 | 4.31 | 30.68 | 1 | 23.2 | 7.07 | 23 | 7.18 | 23.4 | +0.11 | +1,100 | 0 | 0 | '23/07/13 | 71.3 | +0.3 | +0.42 | 3.79 | 27.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 71 | +0.1 | +0.14 | 8.01 | 56.81 | 2 | 25 | 14.12 | 24.9 | 14.21 | 25 | +0.09 | +450 | 0 | 0 | '23/07/11 | 70.9 | +1.2 | +1.72 | 42.2 | 298.6 | 5 | 11.8 | 35.2 | 11.8 | 35.25 | 11.8 | +0.05 | +100 | 0 | 0 | '23/07/10 | 69.7 | +0.2 | +0.29 | 43 | 300.1 | 1 | 2.33 | 7.04 | 2.35 | 6.97 | 2.32 | -0.07 | -700 | 0 | 0 | '23/07/07 | 69.5 | -0.1 | -0.14 | 32.38 | 224.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 69.6 | -0.5 | -0.71 | 12.11 | 84.78 | 3 | 24.8 | 21.02 | 24.8 | 21.14 | 24.9 | +0.12 | +400 | 0 | 0 | '23/07/05 | 70.1 | +0.2 | +0.29 | 37.6 | 264 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/04 | 69.9 | 0 | 0 | 34.62 | 241.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 69.9 | -0.1 | -0.14 | 36 | 251.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 70 | -0.6 | -0.85 | 17 | 119.5 | 1 | 5.88 | 7.05 | 5.9 | 7.13 | 5.97 | +0.08 | +800 | 0 | 0 | '23/06/29 | 70.6 | -0.5 | -0.7 | 84.1 | 594.4 | 3 | 3.57 | 21.41 | 3.6 | 21.41 | 3.6 | 0 | 0 | 0 | 0 | '23/06/28 | 71.1 | -0.6 | -0.84 | 42.24 | 300.7 | 7 | 16.6 | 49.77 | 16.5 | 50.05 | 16.6 | +0.28 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 71.7 | -0.3 | -0.42 | 5.14 | 36.59 | 2 | 38.9 | 14.16 | 38.7 | 14.22 | 38.9 | +0.06 | +300 | 0 | 0 | '23/06/26 | 72 | 0 | 0 | 5.19 | 37.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 72 | +1.4 | +1.98 | 30.08 | 214 | 3 | 9.97 | 21.13 | 9.87 | 21.35 | 9.98 | +0.22 | +733.3 | 0 | 0 | '23/06/20 | 70.6 | -0.1 | -0.14 | 5.06 | 35.63 | 1 | 19.8 | 7.06 | 19.8 | 7.07 | 19.8 | +0.01 | +100 | 0 | 0 | '23/06/19 | 70.7 | -0.5 | -0.7 | 18.47 | 129.7 | 3 | 16.2 | 21.1 | 16.3 | 21.16 | 16.3 | +0.06 | +200 | 0 | 0 | '23/06/16 | 71.2 | -0.3 | -0.42 | 10.09 | 72.17 | 1 | 9.91 | 7.12 | 9.87 | 7.19 | 9.96 | +0.07 | +700 | 0 | 0 | '23/06/15 | 71.5 | +1.3 | +1.85 | 44.37 | 314.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 70.2 | +0.7 | +1.01 | 19 | 134 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 69.5 | -0.5 | -0.71 | 7.25 | 50.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 70 | +1.4 | +2.04 | 19.08 | 132.8 | 4 | 21 | 27.74 | 20.9 | 28.03 | 21.1 | +0.29 | +725 | 0 | 0 | '23/06/09 | 68.6 | +0.1 | +0.15 | 10.31 | 71.06 | 2 | 19.4 | 13.82 | 19.4 | 13.94 | 19.6 | +0.12 | +600 | 0 | 0 | '23/06/08 | 68.5 | -0.7 | -1.01 | 3.02 | 20.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 69.2 | -0.3 | -0.43 | 3.73 | 25.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 69.5 | 0 | 0 | 6.13 | 42.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 69.5 | +0.9 | +1.31 | 2.23 | 15.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 68.6 | -0.1 | -0.15 | 10.09 | 69.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 68.7 | 0 | 0 | 2.11 | 14.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 68.7 | 0 | 0 | 8.22 | 56.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 68.7 | 0 | 0 | 9.03 | 62.32 | 2 | 22.1 | 13.88 | 22.3 | 13.83 | 22.2 | -0.05 | -250 | 0 | 0 | '23/05/29 | 68.7 | 0 | 0 | 1 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 68.7 | +0.3 | +0.44 | 10.12 | 69.3 | 4 | 39.5 | 27.47 | 39.6 | 27.51 | 39.7 | +0.04 | +100 | 0 | 0 | '23/05/25 | 68.4 | -1.1 | -1.58 | 15.02 | 102.8 | 1 | 6.66 | 6.82 | 6.63 | 6.86 | 6.67 | +0.04 | +400 | 0 | 0 | '23/05/24 | 69.5 | +0.8 | +1.16 | 10.01 | 69.05 | 1 | 9.99 | 6.84 | 9.91 | 6.95 | 10.1 | +0.11 | +1,100 | 0 | 0 | '23/05/23 | 68.7 | +0.2 | +0.29 | 6.12 | 42.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 68.5 | -0.6 | -0.87 | 6.04 | 41.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 69.1 | +0.1 | +0.14 | 16.14 | 112 | 1 | 6.2 | 6.96 | 6.22 | 6.96 | 6.22 | 0 | 0 | 0 | 0 | '23/05/18 | 69 | +0.4 | +0.58 | 15.18 | 104.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 68.6 | +2 | +3 | 50 | 346.8 | 6 | 12 | 40.64 | 11.7 | 41.54 | 12 | +0.9 | +1,500 | 0 | 0 | '23/05/16 | 66.6 | +1.2 | +1.83 | 10 | 66.11 | 4 | 40 | 26.24 | 39.7 | 26.54 | 40.1 | +0.3 | +750 | 0 | 0 | '23/05/15 | 65.4 | -0.2 | -0.3 | 2 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 65.6 | -0.9 | -1.35 | 1 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/11 | 66.5 | +0.3 | +0.45 | 13.06 | 86.52 | 1 | 7.66 | 6.61 | 7.64 | 6.65 | 7.69 | +0.04 | +400 | 0 | 0 | '23/05/10 | 66.2 | +0.1 | +0.15 | 6 | 39.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 66.1 | -0.4 | -0.6 | 2.18 | 14.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 66.5 | +0.2 | +0.3 | 7 | 46.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 66.3 | +0.3 | +0.45 | 7 | 46.44 | 1 | 14.3 | 6.6 | 14.2 | 6.66 | 14.3 | +0.06 | +600 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 66 | -0.3 | -0.45 | 10.02 | 66.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 66.3 | -0.6 | -0.9 | 1 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 66.9 | +0.2 | +0.3 | 8.06 | 53.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 66.7 | +0.2 | +0.3 | 17.05 | 112.5 | 1 | 5.87 | 6.58 | 5.85 | 6.67 | 5.93 | +0.09 | +900 | 0 | 0 | '23/04/27 | 66.5 | -0.4 | -0.6 | 2 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 66.9 | +1.2 | +1.83 | 4 | 26.4 | 1 | 25 | 6.69 | 25.3 | 6.69 | 25.3 | 0 | 0 | 0 | 0 | '23/04/25 | 65.7 | -0.4 | -0.61 | 22.01 | 144.9 | 1 | 4.54 | 6.58 | 4.54 | 6.57 | 4.53 | -0.01 | -100 | 0 | 0 | '23/04/24 | 66.1 | +0.1 | +0.15 | 6.05 | 39.96 | 1 | 16.5 | 6.61 | 16.5 | 6.61 | 16.5 | 0 | 0 | 0 | 0 | '23/04/21 | 66 | -0.6 | -0.9 | 6 | 39.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|