| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.1 | 74 | -1.9 | -2.57% | 5.14% | 72.3 | 73.8 | 70 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111 | 791.2萬 | 94 | 1.2張/筆 | 71.18元 | 1.44 | 11.16 | 15.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21 | 154.5萬 | 20 | 1.1張/筆 | 73.57元 | +1.4 (+1.93%) | 連漲連跌: 連2漲→跌 ( -1.9元 / -2.57%) 財報評分: 最新53分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
* 自2013年1月實施IFRSs後, 各項產品之單月營收已改為各公司自願申報, 若有無資料之情形, 即為該公司無申報產品營收, 請使用人多加留意。 | |
月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2024/03 | 70.3 | 76.1 | 79.8 | 70.2 | +4.9 | +6.88 | | 無申報資料 | | | | | | | | 2024/02 | 67 | 71.2 | 71.2 | 66.3 | +4.9 | +7.39 | | 無申報資料 | | | | | | | | 2024/01 | 66.5 | 66.3 | 68 | 65.4 | -1.2 | -1.78 | | 無申報資料 | | | | | | | | 2023/12 | 66.2 | 67.5 | 68 | 65.2 | +1.3 | +1.96 | | 無申報資料 | | | | | | | | 2023/11 | 62.6 | 66.2 | 67.4 | 62.5 | +3.6 | +5.75 | | 無申報資料 | | | | | | | | 2023/10 | 62.8 | 62.6 | 64 | 61.7 | +0.1 | +0.16 | | 無申報資料 | | | | | | | | 2023/09 | 64.9 | 62.5 | 65.4 | 61.3 | -1.7 | -2.65 | | 無申報資料 | | | | | | | | 2023/08 | 70 | 64.2 | 70.1 | 62.8 | -5.4 | -7.76 | | 無申報資料 | | | | | | | | 2023/07 | 70 | 69.6 | 72 | 68.8 | -0.4 | -0.57 | | 無申報資料 | | | | | | | | 2023/06 | 68.3 | 70 | 72.2 | 68.3 | +1.3 | +1.89 | | 無申報資料 | | | | | | | | 2023/05 | 66.7 | 68.7 | 71.9 | 65.4 | +2 | +3 | | 無申報資料 | | | | | | | | 2023/04 | 68.5 | 66.7 | 68.7 | 65.7 | -1 | -1.48 | | 無申報資料 | | | | | | | | 2023/03 | 61.9 | 67.7 | 75.1 | 61.9 | +5.8 | +9.37 | | 無申報資料 | | | | | | | | 2023/02 | 61.9 | 61.9 | 62.7 | 60.5 | -0.5 | -0.8 | | 無申報資料 | | | | | | | | 2023/01 | 61 | 62.4 | 62.9 | 60.1 | +0.8 | +1.3 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2022/12 | 62.2 | 61.6 | 62.7 | 60.4 | -0.5 | -0.81 | | 無申報資料 | | | | | | | | 2022/11 | 60.3 | 62.1 | 62.3 | 60.1 | +0.5 | +0.81 | | 無申報資料 | | | | | | | | 2022/10 | 61.9 | 61.6 | 64.7 | 60.3 | -1.2 | -1.91 | | 無申報資料 | | | | | | | | 2022/09 | 61.5 | 62.8 | 63.1 | 59.4 | +1 | +1.62 | | 無申報資料 | | | | | | | | 2022/08 | 59.5 | 61.8 | 63.9 | 59.2 | +0.4 | +0.65 | | 無申報資料 | | | | | | | | 2022/07 | 59 | 61.4 | 62.5 | 56.2 | +2.7 | +4.6 | | 無申報資料 | | | | | | | | 2022/06 | 59.4 | 58.7 | 59.8 | 55.2 | -0.5 | -0.84 | | 無申報資料 | | | | | | | | 2022/05 | 55.5 | 59.2 | 59.5 | 55.2 | +3.8 | +6.86 | | 無申報資料 | | | | | | | | 2022/04 | 56 | 55.4 | 56.9 | 54.4 | -0.6 | -1.07 | | 無申報資料 | | | | | | | | 2022/03 | 58.2 | 56 | 60.3 | 53.9 | -2.6 | -4.44 | | 無申報資料 | | | | | | | | 2022/02 | 60 | 58.6 | 61.1 | 58.5 | -1.4 | -2.33 | | 無申報資料 | | | | | | | | 2022/01 | 62.6 | 60 | 63.7 | 59.2 | -3.6 | -5.66 | | 無申報資料 | | | | | | | | 2021/12 | 62.3 | 63.6 | 64.2 | 61.3 | +2.1 | +3.41 | | 無申報資料 | | | | | | | | 2021/11 | 64 | 61.5 | 64.2 | 61.5 | -2 | -3.15 | | 無申報資料 | | | | | | | | 2021/10 | 61.5 | 63.5 | 64.9 | 60.6 | +1.1 | +1.76 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2021/09 | 65.1 | 62.4 | 66 | 61.5 | -2.7 | -4.15 | | 無申報資料 | | | | | | | | 2021/08 | 66.3 | 65.1 | 69.8 | 63.3 | -1 | -1.51 | | 無申報資料 | | | | | | | | 2021/07 | 69.6 | 66.1 | 69.6 | 64.8 | -3 | -4.34 | | 無申報資料 | | | | | | | | 2021/06 | 63.6 | 69.1 | 75.5 | 62.8 | +5.6 | +8.82 | | 無申報資料 | | | | | | | | 2021/05 | 65 | 63.5 | 65.2 | 60 | -1.5 | -2.31 | | 無申報資料 | | | | | | | | 2021/04 | 63.2 | 65 | 66.6 | 63.2 | +1.9 | +3.01 | | 無申報資料 | | | | | | | | 2021/03 | 63.7 | 63.1 | 65 | 62.2 | -0.6 | -0.94 | | 無申報資料 | | | | | | | | 2021/02 | 62 | 63.7 | 65.7 | 62 | +2.3 | +3.75 | | 無申報資料 | | | | | | | | 2021/01 | 62.5 | 61.4 | 64.9 | 61.1 | -0.8 | -1.29 | | 無申報資料 | | | | | | | | 2020/12 | 60.9 | 62.2 | 62.3 | 59 | +2.2 | +3.67 | | 無申報資料 | | | | | | | | 2020/11 | 59.5 | 60 | 61.6 | 58.9 | +0.5 | +0.84 | | 無申報資料 | | | | | | | | 2020/10 | 60.6 | 59.5 | 60.6 | 58.5 | +0.3 | +0.51 | | 無申報資料 | | | | | | | | 2020/09 | 60 | 59.2 | 60.8 | 58 | -0.9 | -1.5 | | 無申報資料 | | | | | | | | 2020/08 | 59.2 | 60.1 | 62.1 | 56.6 | -1.2 | -1.96 | | 無申報資料 | | | | | | | | 2020/07 | 59.5 | 61.3 | 62 | 57.6 | +2.3 | +3.9 | | 無申報資料 | | | | | | | | 月別 | 當月股價 | 項目 | 產品/業務 | 單月營收 | 累計營收 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 營收 (億) | 佔比 (%) | 月增 (%) | 年增 (%) | 營收 (億) | 佔比 (%) | 年增 (%) | 2020/06 | 60.8 | 59 | 62.1 | 57 | -1 | -1.67 | | 無申報資料 | | | | | | | | 2020/05 | 61.5 | 60 | 62.8 | 59.2 | -1.5 | -2.44 | | 無申報資料 | | | | | | | | 2020/04 | 52.8 | 61.5 | 62.7 | 52.8 | +8 | +14.95 | | 無申報資料 | | | | | | | | 2020/03 | 61 | 53.5 | 62.7 | 48.15 | -7.5 | -12.3 | | 無申報資料 | | | | | | | | 2020/02 | 58.9 | 61 | 61.4 | 56.5 | +2.1 | +3.57 | | 無申報資料 | | | | | | | | 2020/01 | 58.9 | 58.9 | 62.1 | 58.5 | 0 | 0 | | 無申報資料 | | | | | | | | 2019/12 | 53.1 | 58.9 | 60 | 53.1 | +5.8 | +10.92 | | 無申報資料 | | | | | | | | 2019/11 | 52.5 | 53.1 | 59.9 | 52.1 | +0.1 | +0.19 | | 無申報資料 | | | | | | | | 2019/10 | 52.4 | 53 | 54.4 | 52.4 | +0.6 | +1.15 | | 無申報資料 | | | | | | | | 2019/09 | 51.1 | 52.4 | 55 | 51.1 | -2.7 | -4.9 | | 無申報資料 | | | | | | | | 2019/08 | 54.9 | 55.1 | 56.5 | 52.2 | +0.2 | +0.36 | | 無申報資料 | | | | | | | | 2019/07 | 57.6 | 54.9 | 62.7 | 54.9 | -2.7 | -4.69 | | 無申報資料 | | | | | | | | 2019/06 | 58.6 | 57.6 | 58.6 | 55.6 | -0.6 | -1.03 | | 無申報資料 | | | | | | | | 2019/05 | 59 | 58.2 | 59.7 | 54.6 | -0.7 | -1.19 | | 無申報資料 | | | | | | | |
|