| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.7 | -0.3 | -0.86% | 2.02% | 34.8 | 35 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,851 | 6,405萬 | 1,140 | 1.6張/筆 | 34.59元 | 1.79 | 11.43 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,760 | 6,106萬 | 1,223 | 1.4張/筆 | 34.69元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.86%) 財報評分: 最新49分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 34.4 | -0.3 | -0.86 | 1,851 | 6,405 | 367 | 19.8 | 1,272 | 19.9 | 1,272 | 19.9 | +0.2 | +5.45 | 1 | 0.05 | '24/04/24 | 34.7 | 0 | 0 | 1,760 | 6,106 | 275 | 15.6 | 953.8 | 15.6 | 955.1 | 15.6 | +1.26 | +45.82 | 1 | 0.06 | '24/04/23 | 34.7 | +0.15 | +0.43 | 1,828 | 6,315 | 449 | 24.6 | 1,553 | 24.6 | 1,554 | 24.6 | +1.08 | +24.16 | 4 | 0.22 | '24/04/22 | 34.55 | -0.8 | -2.26 | 3,901 | 13,649 | 1,246 | 31.9 | 4,361 | 32 | 4,377 | 32.1 | +15.44 | +123.9 | 3 | 0.08 | '24/04/19 | 35.35 | -0.75 | -2.08 | 6,758 | 23,974 | 2,551 | 37.7 | 9,062 | 37.8 | 9,083 | 37.9 | +20.64 | +80.91 | 5 | 0.07 | '24/04/18 | 36.1 | +0.55 | +1.55 | 6,778 | 24,578 | 2,695 | 39.8 | 9,772 | 39.8 | 9,762 | 39.7 | -9.21 | -34.17 | 11 | 0.16 | '24/04/17 | 35.55 | -0.05 | -0.14 | 10,741 | 38,871 | 4,157 | 38.7 | 15,023 | 38.6 | 15,008 | 38.6 | -14.92 | -35.89 | 1 | 0.01 | '24/04/16 | 35.6 | +0.05 | +0.14 | 12,086 | 43,344 | 5,535 | 45.8 | 19,863 | 45.8 | 19,842 | 45.8 | -20.8 | -37.59 | 4 | 0.03 | '24/04/15 | 35.55 | +0.75 | +2.16 | 7,763 | 27,808 | 2,732 | 35.2 | 9,769 | 35.1 | 9,798 | 35.2 | +29.36 | +107.5 | 4 | 0.05 | '24/04/12 | 34.8 | +0.15 | +0.43 | 2,565 | 8,869 | 473 | 18.4 | 1,639 | 18.5 | 1,641 | 18.5 | +2.23 | +47.15 | 4 | 0.16 | '24/04/11 | 34.65 | -1.7 | -4.68 | 7,545 | 26,308 | 1,792 | 23.8 | 6,249 | 23.8 | 6,256 | 23.8 | +7.7 | +42.97 | 5 | 0.07 | '24/04/10 | 36.35 | +0.05 | +0.14 | 9,647 | 35,342 | 3,639 | 37.7 | 13,331 | 37.7 | 13,346 | 37.8 | +15 | +41.23 | 13 | 0.13 | '24/04/09 | 36.3 | +1.55 | +4.46 | 6,471 | 23,207 | 1,022 | 15.8 | 3,633 | 15.7 | 3,673 | 15.8 | +39.8 | +389.4 | 3 | 0.05 | '24/04/08 | 34.75 | -0.15 | -0.43 | 1,101 | 3,838 | 167 | 15.2 | 582.2 | 15.2 | 582.8 | 15.2 | +0.56 | +33.53 | 0 | 0 | '24/04/03 | 34.9 | -0.3 | -0.85 | 1,924 | 6,763 | 605 | 31.4 | 2,134 | 31.6 | 2,131 | 31.5 | -3.04 | -50.25 | 6 | 0.31 | '24/04/02 | 35.2 | -0.35 | -0.98 | 2,175 | 7,673 | 489 | 22.5 | 1,726 | 22.5 | 1,728 | 22.5 | +1.51 | +30.88 | 0 | 0 | '24/04/01 | 35.55 | +0.3 | +0.85 | 3,083 | 10,999 | 1,119 | 36.3 | 3,988 | 36.3 | 3,998 | 36.3 | +9.98 | +89.14 | 2 | 0.06 | '24/03/29 | 35.25 | -0.35 | -0.98 | 3,401 | 12,000 | 453 | 13.3 | 1,601 | 13.3 | 1,596 | 13.3 | -4.88 | -107.6 | 4 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 35.6 | -0.45 | -1.25 | 8,254 | 29,752 | 2,187 | 26.5 | 7,901 | 26.6 | 7,874 | 26.5 | -26.3 | -120.2 | 23 | 0.28 | '24/03/27 | 36.05 | +1.55 | +4.49 | 9,605 | 34,279 | 2,260 | 23.5 | 8,036 | 23.4 | 8,092 | 23.6 | +56.53 | +250.1 | 0 | 0 | '24/03/26 | 34.5 | -0.5 | -1.43 | 2,649 | 9,236 | 536 | 20.2 | 1,874 | 20.3 | 1,862 | 20.2 | -12.01 | -224.1 | 0 | 0 | '24/03/25 | 35 | +0.15 | +0.43 | 2,938 | 10,330 | 274 | 9.32 | 963.4 | 9.33 | 962.3 | 9.32 | -1.17 | -42.7 | 0 | 0 | '24/03/22 | 34.85 | +0.9 | +2.65 | 3,957 | 13,677 | 1,221 | 30.9 | 4,213 | 30.8 | 4,221 | 30.9 | +7.52 | +61.59 | 0 | 0 | '24/03/21 | 33.95 | +0.1 | +0.3 | 866.6 | 2,948 | 38 | 4.39 | 129.4 | 4.39 | 129.1 | 4.38 | -0.32 | -84.21 | 1 | 0.12 | '24/03/20 | 33.85 | -0.25 | -0.73 | 867.9 | 2,945 | 114 | 13.1 | 386.8 | 13.1 | 387.4 | 13.2 | +0.68 | +59.65 | 1 | 0.12 | '24/03/19 | 34.1 | +0.5 | +1.49 | 1,399 | 4,764 | 268 | 19.2 | 910.8 | 19.1 | 913 | 19.2 | +2.27 | +84.7 | 0 | 0 | '24/03/18 | 33.6 | +0.15 | +0.45 | 1,196 | 4,005 | 199 | 16.6 | 665.8 | 16.6 | 667.2 | 16.7 | +1.44 | +72.36 | 1 | 0.08 | '24/03/15 | 33.45 | +0.05 | +0.15 | 791.1 | 2,652 | 119 | 15 | 398.6 | 15 | 400.2 | 15.1 | +1.57 | +131.9 | 0 | 0 | '24/03/14 | 33.4 | -0.4 | -1.18 | 1,179 | 3,953 | 111 | 9.42 | 372.2 | 9.41 | 372.4 | 9.42 | +0.26 | +22.97 | 1 | 0.08 | '24/03/13 | 33.8 | -0.4 | -1.17 | 1,220 | 4,133 | 144 | 11.8 | 488.8 | 11.8 | 489.6 | 11.8 | +0.84 | +58.33 | 0 | 0 | '24/03/12 | 34.2 | +0.55 | +1.63 | 1,193 | 4,074 | 53 | 4.44 | 180.1 | 4.42 | 180.8 | 4.44 | +0.76 | +142.5 | 0 | 0 | '24/03/11 | 33.65 | +0.5 | +1.51 | 786.2 | 2,641 | 81 | 10.3 | 271.8 | 10.3 | 272.6 | 10.3 | +0.82 | +101.2 | 0 | 0 | '24/03/08 | 33.15 | -0.7 | -2.07 | 1,757 | 5,878 | 297 | 16.9 | 995.2 | 16.9 | 993.4 | 16.9 | -1.78 | -59.93 | 1 | 0.06 | '24/03/07 | 33.85 | -0.4 | -1.17 | 1,695 | 5,760 | 273 | 16.1 | 928.2 | 16.1 | 928.2 | 16.1 | +0.06 | +2.015 | 0 | 0 | '24/03/06 | 34.25 | -0.2 | -0.58 | 1,556 | 5,357 | 162 | 10.4 | 559.5 | 10.4 | 558.3 | 10.4 | -1.23 | -75.62 | 0 | 0 | '24/03/05 | 34.45 | -0.4 | -1.15 | 2,208 | 7,630 | 367 | 16.6 | 1,270 | 16.7 | 1,270 | 16.6 | -0.47 | -12.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 34.85 | +0.25 | +0.72 | 4,137 | 14,522 | 1,075 | 26 | 3,772 | 26 | 3,771 | 26 | -1.06 | -9.86 | 1 | 0.02 | '24/03/01 | 34.6 | +1.35 | +4.06 | 5,805 | 20,076 | 1,849 | 31.9 | 6,388 | 31.8 | 6,399 | 31.9 | +11.13 | +60.19 | 1 | 0.02 | '24/02/29 | 33.25 | +0.4 | +1.22 | 890.2 | 2,940 | 219 | 24.6 | 723.5 | 24.6 | 724.2 | 24.6 | +0.74 | +34.02 | 1 | 0.11 | '24/02/27 | 32.85 | -0.35 | -1.05 | 1,551 | 5,129 | 276 | 17.8 | 914.6 | 17.8 | 912.9 | 17.8 | -1.71 | -61.96 | 0 | 0 | '24/02/26 | 33.2 | +0.05 | +0.15 | 1,050 | 3,492 | 162 | 15.4 | 539.1 | 15.4 | 538.9 | 15.4 | -0.24 | -14.51 | 0 | 0 | '24/02/23 | 33.15 | -0.4 | -1.19 | 1,307 | 4,361 | 137 | 10.5 | 458.4 | 10.5 | 457.2 | 10.5 | -1.23 | -89.78 | 0 | 0 | '24/02/22 | 33.55 | +0.2 | +0.6 | 2,147 | 7,222 | 355 | 16.5 | 1,194 | 16.5 | 1,194 | 16.5 | +0.48 | +13.66 | 2 | 0.09 | '24/02/21 | 33.35 | +0.25 | +0.76 | 831.4 | 2,771 | 97 | 11.7 | 323.4 | 11.7 | 323.4 | 11.7 | -0.02 | -2.062 | 0 | 0 | '24/02/20 | 33.1 | -0.6 | -1.78 | 1,663 | 5,542 | 165 | 9.92 | 550.7 | 9.94 | 550.7 | 9.94 | -0.04 | -2.121 | 0 | 0 | '24/02/19 | 33.7 | +0.85 | +2.59 | 2,320 | 7,789 | 456 | 19.7 | 1,526 | 19.6 | 1,531 | 19.7 | +5.14 | +112.7 | 0 | 0 | '24/02/16 | 32.85 | +0.4 | +1.23 | 2,809 | 9,242 | 298 | 10.6 | 977.5 | 10.6 | 983 | 10.6 | +5.45 | +182.9 | 3 | 0.11 | '24/02/15 | 32.45 | +0.05 | +0.15 | 1,108 | 3,588 | 155 | 14 | 500.4 | 13.9 | 502.2 | 14 | +1.73 | +111.6 | 0 | 0 | '24/02/05 | 32.4 | -0.4 | -1.22 | 1,568 | 5,094 | 145 | 9.24 | 470.7 | 9.24 | 471.6 | 9.26 | +0.86 | +59.31 | 1 | 0.06 | '24/02/02 | 32.8 | -0.45 | -1.35 | 1,746 | 5,753 | 137 | 7.85 | 451.4 | 7.85 | 452.5 | 7.87 | +1.09 | +79.56 | 3 | 0.17 | '24/02/01 | 33.25 | -0.25 | -0.75 | 912.8 | 3,040 | 132 | 14.5 | 440.2 | 14.5 | 440.2 | 14.5 | -0.05 | -3.788 | 0 | 0 | '24/01/31 | 33.5 | -0.5 | -1.47 | 1,069 | 3,597 | 185 | 17.3 | 624.4 | 17.4 | 621.8 | 17.3 | -2.56 | -138.1 | 0 | 0 | '24/01/30 | 34 | -0.25 | -0.73 | 926.8 | 3,175 | 266 | 28.7 | 913.6 | 28.8 | 912.9 | 28.8 | -0.72 | -27.07 | 1 | 0.11 | '24/01/29 | 34.25 | +0.35 | +1.03 | 654.4 | 2,241 | 47 | 7.18 | 160.7 | 7.17 | 161 | 7.19 | +0.3 | +64.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 33.9 | -0.25 | -0.73 | 625 | 2,129 | 106 | 17 | 361.8 | 17 | 361.2 | 17 | -0.6 | -57.08 | 0 | 0 | '24/01/25 | 34.15 | -0.1 | -0.29 | 632.4 | 2,161 | 74 | 11.7 | 252.9 | 11.7 | 253.2 | 11.7 | +0.23 | +31.08 | 0 | 0 | '24/01/24 | 34.25 | +0.35 | +1.03 | 804.2 | 2,760 | 165 | 20.5 | 565.7 | 20.5 | 567.2 | 20.6 | +1.51 | +91.52 | 4 | 0.5 | '24/01/23 | 33.9 | +0.2 | +0.59 | 648.1 | 2,192 | 81 | 12.5 | 273.8 | 12.5 | 274.1 | 12.5 | +0.24 | +29.63 | 0 | 0 | '24/01/22 | 33.7 | +0.4 | +1.2 | 786.5 | 2,640 | 48 | 6.1 | 160.9 | 6.09 | 161.3 | 6.11 | +0.4 | +82.29 | 0 | 0 | '24/01/19 | 33.3 | -0.1 | -0.3 | 820.8 | 2,742 | 179 | 21.8 | 598.2 | 21.8 | 598.1 | 21.8 | -0.1 | -5.307 | 0 | 0 | '24/01/18 | 33.4 | +0.4 | +1.21 | 1,199 | 3,983 | 232 | 19.4 | 769.5 | 19.3 | 773.1 | 19.4 | +3.6 | +155.2 | 0 | 0 | '24/01/17 | 33 | -1.05 | -3.08 | 2,462 | 8,243 | 244 | 9.91 | 819.8 | 9.95 | 815.2 | 9.89 | -4.62 | -189.3 | 2 | 0.08 | '24/01/16 | 34.05 | -0.4 | -1.16 | 1,327 | 4,530 | 231 | 17.4 | 788.9 | 17.4 | 789.8 | 17.4 | +0.87 | +37.45 | 3 | 0.23 | '24/01/15 | 34.45 | +0.25 | +0.73 | 1,487 | 5,147 | 456 | 30.7 | 1,581 | 30.7 | 1,580 | 30.7 | -1.7 | -37.28 | 5 | 0.34 | '24/01/12 | 34.2 | -0.05 | -0.15 | 1,304 | 4,482 | 356 | 27.3 | 1,224 | 27.3 | 1,222 | 27.3 | -1.66 | -46.49 | 10 | 0.77 | '24/01/11 | 34.25 | -0.15 | -0.44 | 1,477 | 5,058 | 177 | 12 | 606.4 | 12 | 606.7 | 12 | +0.31 | +17.51 | 8 | 0.54 | '24/01/10 | 34.4 | -0.65 | -1.85 | 4,217 | 14,748 | 1,898 | 45 | 6,659 | 45.2 | 6,640 | 45 | -18.88 | -99.5 | 12 | 0.28 | '24/01/09 | 35.05 | -0.7 | -1.96 | 2,911 | 10,261 | 596 | 20.5 | 2,108 | 20.5 | 2,095 | 20.4 | -12.52 | -210.2 | 0 | 0 | '24/01/08 | 35.75 | -0.25 | -0.69 | 2,158 | 7,772 | 737 | 34.1 | 2,654 | 34.1 | 2,656 | 34.2 | +2.24 | +30.39 | 3 | 0.14 | '24/01/05 | 36 | +0.65 | +1.84 | 1,780 | 6,348 | 294 | 16.5 | 1,045 | 16.5 | 1,050 | 16.5 | +4.95 | +168.4 | 4 | 0.22 | '24/01/04 | 35.35 | -0.35 | -0.98 | 1,706 | 6,060 | 260 | 15.2 | 925.9 | 15.3 | 924.8 | 15.3 | -1.12 | -42.88 | 0 | 0 | '24/01/03 | 35.7 | -0.35 | -0.97 | 1,555 | 5,570 | 175 | 11.3 | 627.4 | 11.3 | 626.6 | 11.2 | -0.86 | -49.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 36.05 | +0.35 | +0.98 | 1,762 | 6,340 | 264 | 15 | 947 | 14.9 | 949.3 | 15 | +2.3 | +87.12 | 1 | 0.06 | '23/12/29 | 35.7 | +0.05 | +0.14 | 1,804 | 6,431 | 391 | 21.7 | 1,393 | 21.7 | 1,395 | 21.7 | +2.54 | +65.09 | 1 | 0.06 | '23/12/28 | 35.65 | -0.3 | -0.83 | 2,501 | 8,951 | 307 | 12.3 | 1,099 | 12.3 | 1,098 | 12.3 | -1.56 | -50.81 | 0 | 0 | '23/12/27 | 35.95 | -0.25 | -0.69 | 2,553 | 9,204 | 232 | 9.09 | 837.4 | 9.1 | 836.8 | 9.09 | -0.66 | -28.45 | 1 | 0.04 | '23/12/26 | 36.2 | -0.05 | -0.14 | 2,366 | 8,596 | 507 | 21.4 | 1,843 | 21.4 | 1,844 | 21.4 | +1.08 | +21.2 | 1 | 0.04 | '23/12/25 | 36.25 | -0.15 | -0.41 | 2,601 | 9,488 | 572 | 22 | 2,090 | 22 | 2,087 | 22 | -2.74 | -47.9 | 0 | 0 | '23/12/22 | 36.4 | -0.75 | -2.02 | 5,319 | 19,652 | 1,467 | 27.6 | 5,438 | 27.7 | 5,450 | 27.7 | +11.8 | +80.44 | 14 | 0.26 | '23/12/21 | 37.15 | +0.15 | +0.41 | 4,333 | 16,120 | 2,167 | 50 | 8,072 | 50.1 | 8,068 | 50.1 | -3.54 | -16.31 | 0 | 0 | '23/12/20 | 37 | -0.05 | -0.13 | 5,002 | 18,639 | 2,539 | 50.8 | 9,467 | 50.8 | 9,459 | 50.7 | -7.98 | -31.45 | 1 | 0.02 | '23/12/19 | 37.05 | 0 | 0 | 6,818 | 24,884 | 2,773 | 40.7 | 10,139 | 40.7 | 10,145 | 40.8 | +5.72 | +20.61 | 2 | 0.03 | '23/12/18 | 37.05 | -0.8 | -2.11 | 9,614 | 35,928 | 3,429 | 35.7 | 12,818 | 35.7 | 12,810 | 35.7 | -7.71 | -22.48 | 7 | 0.07 | '23/12/15 | 37.85 | +0.55 | +1.47 | 54,390 | 211,993 | 31,430 | 57.8 | 122,405 | 57.7 | 122,315 | 57.7 | -90.5 | -28.8 | 125 | 0.23 | '23/12/14 | 37.3 | +0.55 | +1.5 | 6,331 | 23,441 | 2,276 | 36 | 8,422 | 35.9 | 8,439 | 36 | +17.34 | +76.19 | 4 | 0.06 | '23/12/13 | 36.75 | -1.65 | -4.3 | 18,190 | 68,035 | 6,012 | 33.1 | 22,541 | 33.1 | 22,498 | 33.1 | -42.96 | -71.46 | 7 | 0.04 | '23/12/12 | 38.4 | +3.05 | +8.63 | 32,620 | 123,165 | 11,505 | 35.3 | 43,217 | 35.1 | 43,764 | 35.5 | +547.1 | +475.5 | 88 | 0.27 | '23/12/11 | 35.35 | +0.4 | +1.14 | 7,502 | 26,751 | 3,997 | 53.3 | 14,282 | 53.4 | 14,241 | 53.2 | -40.64 | -101.7 | 2 | 0.03 | '23/12/08 | 34.95 | -0.3 | -0.85 | 2,764 | 9,698 | 526 | 19 | 1,849 | 19.1 | 1,846 | 19 | -2.81 | -53.42 | 0 | 0 | '23/12/07 | 35.25 | -0.25 | -0.7 | 2,874 | 10,240 | 1,067 | 37.1 | 3,805 | 37.2 | 3,806 | 37.2 | +0.98 | +9.231 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 35.5 | +0.15 | +0.42 | 2,353 | 8,303 | 640 | 27.2 | 2,257 | 27.2 | 2,261 | 27.2 | +3.86 | +60.39 | 2 | 0.09 | '23/12/05 | 35.35 | -0.55 | -1.53 | 2,566 | 9,115 | 422 | 16.4 | 1,502 | 16.5 | 1,501 | 16.5 | -1.28 | -30.45 | 0 | 0 | '23/12/04 | 35.9 | +0.1 | +0.28 | 3,628 | 13,107 | 707 | 19.5 | 2,552 | 19.5 | 2,553 | 19.5 | +1.64 | +23.2 | 4 | 0.11 | '23/12/01 | 35.8 | +0.55 | +1.56 | 3,090 | 11,072 | 613 | 19.8 | 2,191 | 19.8 | 2,196 | 19.8 | +4.44 | +72.43 | 1 | 0.03 | '23/11/30 | 35.25 | -0.25 | -0.7 | 3,564 | 12,541 | 1,066 | 29.9 | 3,751 | 29.9 | 3,761 | 30 | +9.93 | +93.11 | 1 | 0.03 | '23/11/29 | 35.5 | -0.3 | -0.84 | 4,563 | 16,454 | 1,813 | 39.7 | 6,543 | 39.8 | 6,529 | 39.7 | -13.91 | -76.7 | 3 | 0.07 | '23/11/28 | 35.8 | +0.3 | +0.85 | 3,217 | 11,553 | 625 | 19.4 | 2,242 | 19.4 | 2,246 | 19.4 | +3.92 | +62.64 | 0 | 0 | '23/11/27 | 35.5 | -0.85 | -2.34 | 8,927 | 32,265 | 3,527 | 39.5 | 12,787 | 39.6 | 12,710 | 39.4 | -77.46 | -219.6 | 3 | 0.03 | '23/11/24 | 36.35 | +1.35 | +3.86 | 11,205 | 40,327 | 4,303 | 38.4 | 15,427 | 38.3 | 15,510 | 38.5 | +82.75 | +192.3 | 3 | 0.03 | '23/11/23 | 35 | +0.3 | +0.86 | 3,481 | 12,233 | 968 | 27.8 | 3,403 | 27.8 | 3,397 | 27.8 | -6.04 | -62.35 | 4 | 0.11 | '23/11/22 | 34.7 | +0.1 | +0.29 | 2,739 | 9,576 | 797 | 29.1 | 2,785 | 29.1 | 2,783 | 29.1 | -2.5 | -31.43 | 0 | 0 | '23/11/21 | 34.6 | +0.15 | +0.44 | 1,629 | 5,637 | 236 | 14.5 | 816.7 | 14.5 | 816.6 | 14.5 | -0.1 | -4.237 | 0 | 0 | '23/11/20 | 34.45 | -0.15 | -0.43 | 2,167 | 7,542 | 695 | 32.1 | 2,418 | 32.1 | 2,417 | 32 | -1.25 | -17.99 | 0 | 0 | '23/11/17 | 34.6 | -0.05 | -0.14 | 1,929 | 6,670 | 736 | 38.1 | 2,545 | 38.1 | 2,545 | 38.2 | +0.49 | +6.658 | 3 | 0.16 | '23/11/16 | 34.65 | +0.65 | +1.91 | 3,112 | 10,726 | 592 | 19 | 2,035 | 19 | 2,040 | 19 | +5.85 | +98.82 | 0 | 0 | '23/11/15 | 34 | -0.5 | -1.45 | 3,971 | 13,643 | 897 | 22.6 | 3,083 | 22.6 | 3,080 | 22.6 | -3.56 | -39.63 | 0 | 0 | '23/11/14 | 34.5 | -0.2 | -0.58 | 6,354 | 22,261 | 2,368 | 37.3 | 8,305 | 37.3 | 8,286 | 37.2 | -18.07 | -76.31 | 5 | 0.08 | '23/11/13 | 34.7 | +0.9 | +2.66 | 4,353 | 15,068 | 903 | 20.7 | 3,115 | 20.7 | 3,123 | 20.7 | +7.58 | +84 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 33.8 | -0.6 | -1.74 | 7,571 | 26,056 | 3,457 | 45.7 | 11,914 | 45.7 | 11,869 | 45.6 | -45 | -130.2 | 10 | 0.13 | '23/11/09 | 34.4 | +0.95 | +2.84 | 6,363 | 21,752 | 2,193 | 34.5 | 7,461 | 34.3 | 7,488 | 34.4 | +27.76 | +126.6 | 16 | 0.25 | '23/11/08 | 33.45 | +0.2 | +0.6 | 1,168 | 3,897 | 296 | 25.4 | 988.2 | 25.4 | 988.4 | 25.4 | +0.18 | +5.912 | 0 | 0 | '23/11/07 | 33.25 | -0.55 | -1.63 | 1,772 | 5,909 | 443 | 25 | 1,479 | 25 | 1,477 | 25 | -1.66 | -37.36 | 0 | 0 | '23/11/06 | 33.8 | +1.25 | +3.84 | 4,714 | 15,874 | 1,320 | 28 | 4,429 | 27.9 | 4,455 | 28.1 | +25.62 | +194.1 | 3 | 0.06 | '23/11/03 | 32.55 | +0.05 | +0.15 | 2,401 | 7,827 | 814 | 33.9 | 2,652 | 33.9 | 2,655 | 33.9 | +2.37 | +29.05 | 0 | 0 | '23/11/02 | 32.5 | +0.25 | +0.78 | 2,412 | 7,795 | 839 | 34.8 | 2,707 | 34.7 | 2,717 | 34.9 | +10.32 | +122.9 | 3 | 0.12 | '23/11/01 | 32.25 | +0.25 | +0.78 | 1,309 | 4,211 | 338 | 25.8 | 1,086 | 25.8 | 1,088 | 25.8 | +1.9 | +56.21 | 1 | 0.08 | '23/10/31 | 32 | -1 | -3.03 | 2,509 | 8,160 | 793 | 31.6 | 2,596 | 31.8 | 2,596 | 31.8 | -0.09 | -1.135 | 1 | 0.04 | '23/10/30 | 33 | +0.15 | +0.46 | 1,121 | 3,682 | 412 | 36.8 | 1,353 | 36.8 | 1,354 | 36.8 | +0.54 | +12.99 | 0 | 0 | '23/10/27 | 32.85 | -0.85 | -2.52 | 4,196 | 14,026 | 2,079 | 49.5 | 6,975 | 49.7 | 6,954 | 49.6 | -21.14 | -101.7 | 0 | 0 | '23/10/26 | 33.7 | +0.1 | +0.3 | 5,196 | 17,694 | 3,096 | 59.6 | 10,533 | 59.5 | 10,534 | 59.5 | +0.93 | +3.004 | 2 | 0.04 | '23/10/25 | 33.6 | +0.65 | +1.97 | 2,435 | 8,149 | 623 | 25.6 | 2,079 | 25.5 | 2,082 | 25.6 | +3.44 | +55.3 | 1 | 0.04 | '23/10/24 | 32.95 | +0.5 | +1.54 | 1,916 | 6,235 | 798 | 41.7 | 2,592 | 41.6 | 2,600 | 41.7 | +8.28 | +103.7 | 2 | 0.1 | '23/10/23 | 32.45 | +0.15 | +0.46 | 1,835 | 6,004 | 763 | 41.6 | 2,494 | 41.5 | 2,500 | 41.6 | +6.26 | +82.11 | 1 | 0.05 | '23/10/20 | 32.3 | -0.25 | -0.77 | 1,665 | 5,346 | 485 | 29.1 | 1,557 | 29.1 | 1,560 | 29.2 | +3.46 | +71.44 | 1 | 0.06 | '23/10/19 | 32.55 | +0.25 | +0.77 | 2,355 | 7,687 | 767 | 32.6 | 2,504 | 32.6 | 2,503 | 32.6 | -0.73 | -9.518 | 36 | 1.53 | '23/10/18 | 32.3 | -1.55 | -4.58 | 4,739 | 15,607 | 1,142 | 24.1 | 3,764 | 24.1 | 3,761 | 24.1 | -3.27 | -28.63 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 33.85 | -0.95 | -2.73 | 3,924 | 13,466 | 833 | 21.2 | 2,871 | 21.3 | 2,861 | 21.2 | -9.78 | -117.3 | 0 | 0 | '23/10/16 | 34.8 | -0.45 | -1.28 | 3,541 | 12,475 | 1,186 | 33.5 | 4,189 | 33.6 | 4,175 | 33.5 | -13.26 | -111.8 | 4 | 0.11 | '23/10/13 | 35.25 | +0.35 | +1 | 5,702 | 20,104 | 2,803 | 49.2 | 9,869 | 49.1 | 9,877 | 49.1 | +8.7 | +31.04 | 4 | 0.07 | '23/10/12 | 34.9 | -0.4 | -1.13 | 8,357 | 29,121 | 2,387 | 28.6 | 8,341 | 28.6 | 8,346 | 28.7 | +4.43 | +18.58 | 4 | 0.05 | '23/10/11 | 35.3 | -0.4 | -1.12 | 11,009 | 39,907 | 5,630 | 51.1 | 20,492 | 51.3 | 20,403 | 51.1 | -88.43 | -157.1 | 15 | 0.14 | '23/10/06 | 35.7 | +0.4 | +1.13 | 3,469 | 12,351 | 1,562 | 45 | 5,558 | 45 | 5,566 | 45.1 | +8.07 | +51.7 | 3 | 0.09 | '23/10/05 | 35.3 | +0.1 | +0.28 | 3,450 | 12,209 | 1,046 | 30.3 | 3,701 | 30.3 | 3,702 | 30.3 | +1.12 | +10.76 | 1 | 0.03 | '23/10/04 | 35.2 | -1.7 | -4.61 | 8,208 | 29,315 | 2,150 | 26.2 | 7,689 | 26.2 | 7,665 | 26.1 | -24.05 | -111.9 | 5 | 0.06 | '23/10/03 | 36.9 | -0.15 | -0.4 | 5,385 | 20,064 | 2,398 | 44.5 | 8,934 | 44.5 | 8,939 | 44.5 | +4.23 | +17.64 | 14 | 0.26 | '23/10/02 | 37.05 | -0.5 | -1.33 | 7,203 | 26,934 | 2,157 | 29.9 | 8,080 | 30 | 8,067 | 30 | -12.1 | -56.12 | 2 | 0.03 | '23/09/28 | 37.55 | +0.8 | +2.18 | 10,793 | 40,613 | 4,948 | 45.8 | 18,604 | 45.8 | 18,615 | 45.8 | +11.26 | +22.76 | 46 | 0.43 | '23/09/27 | 36.75 | -0.05 | -0.14 | 9,853 | 36,070 | 4,914 | 49.9 | 17,977 | 49.8 | 18,018 | 50 | +40.42 | +82.24 | 7 | 0.07 | '23/09/26 | 36.8 | -1.4 | -3.66 | 17,341 | 65,093 | 8,183 | 47.2 | 30,750 | 47.2 | 30,722 | 47.2 | -27.4 | -33.48 | 10 | 0.06 | '23/09/25 | 38.2 | 0 | 0 | 34,756 | 135,566 | 19,571 | 56.3 | 76,353 | 56.3 | 76,236 | 56.2 | -116.6 | -59.6 | 56 | 0.16 | '23/09/22 | 38.2 | -0.6 | -1.55 | 27,559 | 104,921 | 16,691 | 60.6 | 63,521 | 60.5 | 63,604 | 60.6 | +82.22 | +49.26 | 28 | 0.1 | '23/09/21 | 38.8 | +1.75 | +4.72 | 51,741 | 197,645 | 32,744 | 63.3 | 125,030 | 63.3 | 125,161 | 63.3 | +130.9 | +39.97 | 79 | 0.15 | '23/09/20 | 37.05 | +1.2 | +3.35 | 32,210 | 117,206 | 19,568 | 60.8 | 71,018 | 60.6 | 71,120 | 60.7 | +102.3 | +52.28 | 43 | 0.13 | '23/09/19 | 35.85 | +1.95 | +5.75 | 16,524 | 58,556 | 6,279 | 38 | 22,125 | 37.8 | 22,277 | 38 | +152.2 | +242.4 | 15 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 33.9 | -0.3 | -0.88 | 7,286 | 25,170 | 3,948 | 54.2 | 13,670 | 54.3 | 13,641 | 54.2 | -28.98 | -73.42 | 5 | 0.07 | '23/09/15 | 34.2 | +0.3 | +0.88 | 5,782 | 19,453 | 1,997 | 34.5 | 6,715 | 34.5 | 6,755 | 34.7 | +40.33 | +201.9 | 9 | 0.16 | '23/09/14 | 33.9 | -0.3 | -0.88 | 2,785 | 9,528 | 611 | 21.9 | 2,096 | 22 | 2,093 | 22 | -2.98 | -48.77 | 3 | 0.11 | '23/09/13 | 34.2 | -0.7 | -2.01 | 5,032 | 17,250 | 2,089 | 41.5 | 7,175 | 41.6 | 7,179 | 41.6 | +3.91 | +18.72 | 1 | 0.02 | '23/09/12 | 34.9 | -0.9 | -2.51 | 8,172 | 28,856 | 3,313 | 40.5 | 11,713 | 40.6 | 11,703 | 40.6 | -9.89 | -29.85 | 11 | 0.13 | '23/09/11 | 35.8 | +1.3 | +3.77 | 17,979 | 64,956 | 9,422 | 52.4 | 34,000 | 52.3 | 34,039 | 52.4 | +39.54 | +41.97 | 38 | 0.21 | '23/09/08 | 34.5 | +0.6 | +1.77 | 5,319 | 18,239 | 3,316 | 62.3 | 11,339 | 62.2 | 11,358 | 62.3 | +19.63 | +59.2 | 2 | 0.04 | '23/09/07 | 33.9 | -0.6 | -1.74 | 4,616 | 15,790 | 2,635 | 57.1 | 9,040 | 57.3 | 9,034 | 57.2 | -6.12 | -23.24 | 3 | 0.06 | '23/09/06 | 34.5 | +0.5 | +1.47 | 5,560 | 19,048 | 3,168 | 57 | 10,802 | 56.7 | 10,823 | 56.8 | +20.66 | +65.21 | 0 | 0 | '23/09/05 | 34 | -1.55 | -4.36 | 6,296 | 21,672 | 1,695 | 26.9 | 5,845 | 27 | 5,830 | 26.9 | -15.1 | -89.12 | 3 | 0.05 | '23/09/04 | 35.55 | +0.65 | +1.86 | 9,293 | 33,225 | 4,844 | 52.1 | 17,310 | 52.1 | 17,321 | 52.1 | +10.48 | +21.64 | 7 | 0.08 | '23/09/01 | 34.9 | +0.3 | +0.87 | 6,675 | 23,360 | 3,086 | 46.2 | 10,780 | 46.1 | 10,785 | 46.2 | +4.88 | +15.83 | 2 | 0.03 | '23/08/31 | 34.6 | +0.1 | +0.29 | 7,227 | 25,167 | 3,925 | 54.3 | 13,647 | 54.2 | 13,657 | 54.3 | +10.67 | +27.18 | 3 | 0.04 | '23/08/30 | 34.5 | +0.45 | +1.32 | 7,310 | 25,196 | 4,042 | 55.3 | 13,912 | 55.2 | 13,919 | 55.2 | +6.84 | +16.92 | 22 | 0.3 | '23/08/29 | 34.05 | +0.05 | +0.15 | 10,402 | 34,621 | 7,076 | 68 | 23,494 | 67.9 | 23,588 | 68.1 | +94.18 | +133.1 | 7 | 0.07 | '23/08/28 | 34 | +0.65 | +1.95 | 10,302 | 35,447 | 5,451 | 52.9 | 18,733 | 52.8 | 18,751 | 52.9 | +18.3 | +33.58 | 1 | 0.01 | '23/08/25 | 33.35 | +0.15 | +0.45 | 7,270 | 24,163 | 3,843 | 52.9 | 12,736 | 52.7 | 12,766 | 52.8 | +30.42 | +79.14 | 3 | 0.04 | '23/08/24 | 33.2 | +1.55 | +4.9 | 8,638 | 28,218 | 3,623 | 41.9 | 11,777 | 41.7 | 11,816 | 41.9 | +38.6 | +106.5 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 31.65 | +0.2 | +0.64 | 5,875 | 18,914 | 3,561 | 60.6 | 11,470 | 60.6 | 11,466 | 60.6 | -3.92 | -11.01 | 11 | 0.19 | '23/08/22 | 31.45 | -0.85 | -2.63 | 3,311 | 10,561 | 1,417 | 42.8 | 4,525 | 42.8 | 4,532 | 42.9 | +7.1 | +50.11 | 1 | 0.03 | '23/08/21 | 32.3 | +0.45 | +1.41 | 2,275 | 7,350 | 944 | 41.5 | 3,047 | 41.5 | 3,050 | 41.5 | +2.85 | +30.19 | 0 | 0 | '23/08/18 | 31.85 | -0.85 | -2.6 | 4,824 | 15,636 | 2,981 | 61.8 | 9,685 | 61.9 | 9,674 | 61.9 | -10.46 | -35.09 | 2 | 0.04 | '23/08/17 | 32.7 | +1.2 | +3.81 | 6,201 | 19,873 | 3,652 | 58.9 | 11,666 | 58.7 | 11,663 | 58.7 | -2.68 | -7.325 | 8 | 0.13 | '23/08/16 | 31.5 | -0.05 | -0.16 | 6,550 | 20,462 | 2,396 | 36.6 | 7,480 | 36.6 | 7,517 | 36.7 | +37.01 | +154.4 | 0 | 0 | '23/08/15 | 31.55 | +0.2 | +0.64 | 1,823 | 5,758 | 592 | 32.5 | 1,869 | 32.5 | 1,871 | 32.5 | +2.4 | +40.62 | 1 | 0.05 | '23/08/14 | 31.35 | -0.65 | -2.03 | 3,128 | 9,736 | 1,570 | 50.2 | 4,880 | 50.1 | 4,891 | 50.2 | +10.57 | +67.32 | 1 | 0.03 | '23/08/11 | 32 | +0.25 | +0.79 | 3,570 | 11,458 | 1,741 | 48.8 | 5,584 | 48.7 | 5,583 | 48.7 | -1.03 | -5.916 | 1 | 0.03 | '23/08/10 | 31.75 | -1.25 | -3.79 | 3,666 | 11,734 | 1,547 | 42.2 | 4,949 | 42.2 | 4,957 | 42.2 | +7.74 | +50.03 | 1 | 0.03 | '23/08/09 | 33 | -1 | -2.94 | 3,166 | 10,544 | 720 | 22.7 | 2,401 | 22.8 | 2,403 | 22.8 | +1.52 | +21.11 | 1 | 0.03 | '23/08/08 | 34 | -0.8 | -2.3 | 2,968 | 10,250 | 918 | 30.9 | 3,174 | 31 | 3,180 | 31 | +6.82 | +74.24 | 3 | 0.1 | '23/08/07 | 34.8 | -0.6 | -1.69 | 3,830 | 13,331 | 1,608 | 42 | 5,595 | 42 | 5,612 | 42.1 | +17.29 | +107.5 | 3 | 0.08 | '23/08/04 | 35.4 | +1.1 | +3.21 | 5,175 | 18,290 | 1,567 | 30.3 | 5,514 | 30.1 | 5,538 | 30.3 | +24.02 | +153.3 | 12 | 0.23 | '23/08/02 | 34.3 | +0.35 | +1.03 | 3,778 | 13,070 | 1,589 | 42.1 | 5,492 | 42 | 5,508 | 42.1 | +15.9 | +100.1 | 1 | 0.03 | '23/08/01 | 33.95 | +0.15 | +0.44 | 2,242 | 7,632 | 845 | 37.7 | 2,879 | 37.7 | 2,879 | 37.7 | -0.07 | -0.828 | 2 | 0.09 | '23/07/31 | 33.8 | +0.4 | +1.2 | 3,120 | 10,576 | 1,136 | 36.4 | 3,845 | 36.4 | 3,859 | 36.5 | +13.96 | +122.9 | 2 | 0.06 | '23/07/28 | 33.4 | -0.2 | -0.6 | 2,030 | 6,836 | 643 | 31.7 | 2,167 | 31.7 | 2,168 | 31.7 | +1.5 | +23.25 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 33.6 | +0.6 | +1.82 | 2,006 | 6,740 | 724 | 36.1 | 2,431 | 36.1 | 2,432 | 36.1 | +1.01 | +14.02 | 0 | 0 | '23/07/26 | 33 | -0.5 | -1.49 | 1,798 | 5,958 | 602 | 33.5 | 1,995 | 33.5 | 1,996 | 33.5 | +1.25 | +20.76 | 0 | 0 | '23/07/25 | 33.5 | +0.6 | +1.82 | 2,960 | 9,923 | 1,270 | 42.9 | 4,258 | 42.9 | 4,262 | 43 | +4.7 | +37.01 | 12 | 0.41 | '23/07/24 | 32.9 | -1.65 | -4.78 | 4,652 | 15,413 | 1,773 | 38.1 | 5,879 | 38.1 | 5,886 | 38.2 | +6.78 | +38.21 | 1 | 0.02 | '23/07/21 | 34.55 | -0.85 | -2.4 | 2,627 | 9,128 | 869 | 33.1 | 3,024 | 33.1 | 3,020 | 33.1 | -3.56 | -40.97 | 3 | 0.11 | '23/07/20 | 35.4 | +1.15 | +3.36 | 3,075 | 10,765 | 812 | 26.4 | 2,834 | 26.3 | 2,853 | 26.5 | +19.18 | +236.3 | 79 | 2.57 | '23/07/19 | 34.25 | -2.75 | -7.43 | 7,894 | 27,960 | 2,101 | 26.6 | 7,498 | 26.8 | 7,432 | 26.6 | -65.68 | -312.6 | 246 | 3.12 | '23/07/18 | 37 | -0.5 | -1.33 | 4,569 | 16,841 | 1,517 | 33.2 | 5,597 | 33.2 | 5,573 | 33.1 | -23.5 | -154.9 | 0 | 0 | '23/07/17 | 37.5 | +0.45 | +1.21 | 3,209 | 11,990 | 684 | 21.3 | 2,547 | 21.2 | 2,560 | 21.4 | +13.52 | +197.7 | 0 | 0 | '23/07/14 | 37.05 | +0.7 | +1.93 | 5,431 | 20,146 | 1,927 | 35.5 | 7,144 | 35.5 | 7,152 | 35.5 | +8.17 | +42.4 | 0 | 0 | '23/07/13 | 36.35 | -1.35 | -3.58 | 6,464 | 23,920 | 2,205 | 34.1 | 8,181 | 34.2 | 8,170 | 34.2 | -10.81 | -49.02 | 0 | 0 | '23/07/12 | 37.7 | -0.75 | -1.95 | 6,986 | 26,465 | 2,552 | 36.5 | 9,698 | 36.6 | 9,684 | 36.6 | -13.69 | -53.64 | 3 | 0.04 | '23/07/11 | 38.45 | +0.2 | +0.52 | 6,719 | 25,938 | 3,647 | 54.3 | 14,052 | 54.2 | 14,058 | 54.2 | +5.18 | +14.2 | 2 | 0.03 | '23/07/10 | 38.25 | +0.1 | +0.26 | 3,982 | 15,351 | 1,805 | 45.3 | 6,963 | 45.4 | 6,960 | 45.3 | -3.1 | -17.2 | 1 | 0.03 | '23/07/07 | 38.15 | -0.25 | -0.65 | 5,143 | 19,440 | 2,131 | 41.4 | 8,056 | 41.4 | 8,078 | 41.6 | +21.25 | +99.72 | 10 | 0.19 | '23/07/06 | 38.4 | -1.8 | -4.48 | 11,047 | 42,850 | 3,121 | 28.3 | 12,132 | 28.3 | 12,111 | 28.3 | -21.51 | -68.92 | 7 | 0.06 | '23/07/05 | 40.2 | +0.85 | +2.16 | 16,465 | 66,690 | 7,737 | 47 | 31,324 | 47 | 31,302 | 46.9 | -21.86 | -28.25 | 33 | 0.2 | '23/07/04 | 39.35 | +0.3 | +0.77 | 13,997 | 55,305 | 7,002 | 50 | 27,540 | 49.8 | 27,613 | 49.9 | +72.26 | +103.2 | 39 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 39.05 | +0.95 | +2.49 | 8,609 | 33,431 | 3,062 | 35.6 | 11,866 | 35.5 | 11,873 | 35.5 | +7.15 | +23.35 | 3 | 0.03 | '23/06/30 | 38.1 | 0 | 0 | 3,253 | 12,405 | 1,454 | 44.7 | 5,538 | 44.6 | 5,547 | 44.7 | +9.7 | +66.71 | 3 | 0.09 | '23/06/29 | 38.1 | -0.3 | -0.78 | 6,044 | 23,245 | 2,981 | 49.3 | 11,476 | 49.4 | 11,464 | 49.3 | -11.79 | -39.55 | 12 | 0.2 | '23/06/28 | 38.4 | +1.65 | +4.49 | 8,499 | 32,463 | 3,140 | 36.9 | 11,944 | 36.8 | 11,984 | 36.9 | +40.5 | +129 | 3 | 0.04 | '23/06/27 | 36.75 | -0.5 | -1.34 | 3,760 | 14,023 | 1,773 | 47.1 | 6,628 | 47.3 | 6,618 | 47.2 | -10.42 | -58.77 | 3 | 0.08 | '23/06/26 | 37.25 | -0.65 | -1.72 | 2,459 | 9,191 | 676 | 27.5 | 2,525 | 27.5 | 2,529 | 27.5 | +3.9 | +57.62 | 3 | 0.12 | '23/06/21 | 37.9 | -0.65 | -1.69 | 5,852 | 22,321 | 1,872 | 32 | 7,162 | 32.1 | 7,152 | 32 | -9.04 | -48.32 | 0 | 0 | '23/06/20 | 38.55 | -1.3 | -3.26 | 11,204 | 43,428 | 4,991 | 44.5 | 19,342 | 44.5 | 19,344 | 44.5 | +2.45 | +4.909 | 6 | 0.05 | '23/06/19 | 39.85 | +2.5 | +6.69 | 20,451 | 79,918 | 9,704 | 47.4 | 37,722 | 47.2 | 38,003 | 47.6 | +281.1 | +289.7 | 25 | 0.12 | '23/06/16 | 37.35 | -0.3 | -0.8 | 4,731 | 17,854 | 2,036 | 43 | 7,684 | 43 | 7,685 | 43 | +0.67 | +3.291 | 2 | 0.04 | '23/06/15 | 37.65 | +1.1 | +3.01 | 5,175 | 19,227 | 1,632 | 31.5 | 6,007 | 31.2 | 6,045 | 31.4 | +37.84 | +231.9 | 6 | 0.12 | '23/06/14 | 36.55 | -0.4 | -1.08 | 2,793 | 10,277 | 473 | 16.9 | 1,748 | 17 | 1,738 | 16.9 | -9.74 | -205.9 | 22 | 0.79 | '23/06/13 | 36.95 | +0.5 | +1.37 | 2,986 | 10,984 | 580 | 19.4 | 2,129 | 19.4 | 2,134 | 19.4 | +5.32 | +91.81 | 33 | 1.1 | '23/06/12 | 37.15 | -1.15 | -3 | 5,569 | 20,951 | 713 | 12.8 | 2,701 | 12.9 | 2,680 | 12.8 | -21.26 | -298.2 | 0 | 0 | '23/06/09 | 38.3 | +0.25 | +0.66 | 6,205 | 24,070 | 1,530 | 24.7 | 5,966 | 24.8 | 5,919 | 24.6 | -46.52 | -304 | 0 | 0 | '23/06/08 | 38.05 | -1 | -2.56 | 5,094 | 19,604 | 1,019 | 20 | 3,934 | 20.1 | 3,918 | 20 | -16.38 | -160.7 | 0 | 0 | '23/06/07 | 39.05 | +0.05 | +0.13 | 10,623 | 41,725 | 4,747 | 44.7 | 18,681 | 44.8 | 18,664 | 44.7 | -16.71 | -35.2 | 0 | 0 | '23/06/06 | 39 | +0.45 | +1.17 | 12,047 | 47,211 | 5,124 | 42.5 | 20,068 | 42.5 | 20,113 | 42.6 | +45.36 | +88.52 | 21 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 38.55 | +0.85 | +2.25 | 12,347 | 47,888 | 4,539 | 36.8 | 17,542 | 36.6 | 17,625 | 36.8 | +82.68 | +182.2 | 20 | 0.16 | '23/06/02 | 37.7 | +0.1 | +0.27 | 6,943 | 26,178 | 2,032 | 29.3 | 7,662 | 29.3 | 7,664 | 29.3 | +2.3 | +11.32 | 5 | 0.07 | '23/06/01 | 37.6 | +1.7 | +4.74 | 9,484 | 35,268 | 3,252 | 34.3 | 12,017 | 34.1 | 12,094 | 34.3 | +76.08 | +234 | 15 | 0.16 | '23/05/31 | 35.9 | +0.2 | +0.56 | 2,438 | 8,719 | 814 | 33.4 | 2,908 | 33.4 | 2,914 | 33.4 | +6.17 | +75.8 | 4 | 0.16 | '23/05/30 | 35.7 | -0.9 | -2.46 | 3,419 | 12,361 | 982 | 28.7 | 3,569 | 28.9 | 3,566 | 28.8 | -2.62 | -26.73 | 7 | 0.2 | '23/05/29 | 36.6 | +1.1 | +3.1 | 4,342 | 15,823 | 1,149 | 26.5 | 4,175 | 26.4 | 4,194 | 26.5 | +18.7 | +162.8 | 7 | 0.16 | '23/05/26 | 35.5 | -0.95 | -2.61 | 3,751 | 13,439 | 867 | 23.1 | 3,113 | 23.2 | 3,108 | 23.1 | -4.89 | -56.4 | 7 | 0.19 | '23/05/25 | 36.45 | -0.55 | -1.49 | 3,929 | 14,410 | 1,259 | 32 | 4,624 | 32.1 | 4,624 | 32.1 | +0.34 | +2.74 | 5 | 0.13 | '23/05/24 | 37 | -0.1 | -0.27 | 6,639 | 24,829 | 3,072 | 46.3 | 11,506 | 46.3 | 11,497 | 46.3 | -9.12 | -29.7 | 10 | 0.15 | '23/05/23 | 37.1 | +0.55 | +1.5 | 8,125 | 30,337 | 3,863 | 47.5 | 14,388 | 47.4 | 14,415 | 47.5 | +27.41 | +70.96 | 14 | 0.17 | '23/05/22 | 36.55 | +0.55 | +1.53 | 4,673 | 16,991 | 2,180 | 46.7 | 7,902 | 46.5 | 7,935 | 46.7 | +32.9 | +150.9 | 3 | 0.06 | '23/05/19 | 36 | -1.1 | -2.96 | 10,163 | 37,081 | 4,678 | 46 | 17,136 | 46.2 | 17,130 | 46.2 | -6.48 | -13.84 | 29 | 0.29 | '23/05/18 | 37.1 | -1.05 | -2.75 | 11,253 | 42,328 | 4,965 | 44.1 | 18,696 | 44.2 | 18,666 | 44.1 | -30.7 | -61.84 | 9 | 0.08 | '23/05/17 | 38.15 | +2.45 | +6.86 | 12,429 | 46,735 | 5,694 | 45.8 | 21,316 | 45.6 | 21,391 | 45.8 | +74.76 | +131.3 | 42 | 0.34 | '23/05/16 | 35.7 | +0.35 | +0.99 | 3,450 | 12,276 | 1,223 | 35.4 | 4,346 | 35.4 | 4,360 | 35.5 | +13.9 | +113.7 | 10 | 0.29 | '23/05/15 | 35.35 | -0.85 | -2.35 | 3,878 | 13,741 | 1,472 | 38 | 5,214 | 37.9 | 5,222 | 38 | +8.07 | +54.86 | 0 | 0 | '23/05/12 | 36.2 | -0.4 | -1.09 | 5,002 | 18,129 | 2,682 | 53.6 | 9,693 | 53.5 | 9,732 | 53.7 | +39.59 | +147.6 | 57 | 1.14 | '23/05/11 | 36.6 | -0.4 | -1.08 | 11,713 | 43,048 | 6,435 | 54.9 | 23,644 | 54.9 | 23,732 | 55.1 | +87.46 | +135.9 | 36 | 0.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 37 | +0.05 | +0.14 | 8,687 | 32,675 | 4,398 | 50.6 | 16,549 | 50.6 | 16,553 | 50.7 | +3.4 | +7.719 | 18 | 0.21 | '23/05/09 | 36.95 | -3.55 | -8.77 | 14,622 | 55,834 | 6,163 | 42.1 | 23,499 | 42.1 | 23,655 | 42.4 | +155.8 | +252.8 | 30 | 0.21 | '23/05/08 | 40.5 | 0 | 0 | 3,129 | 12,701 | | | | | | | | | 206 | 6.58 | '23/05/05 | 40.5 | -0.5 | -1.22 | 2,340 | 9,476 | | | | | | | | | 165 | 7.05 | '23/05/04 | 41 | +0.3 | +0.74 | 2,521 | 10,251 | | | | | | | | | 209 | 8.29 | '23/05/03 | 40.7 | -0.85 | -2.05 | 2,377 | 9,717 | | | | | | | | | 251 | 10.56 | '23/05/02 | 41.55 | -0.95 | -2.24 | 3,114 | 13,010 | | | | | | | | | 158 | 5.07 | '23/04/28 | 42.5 | +0.45 | +1.07 | 4,664 | 19,836 | | | | | | | | | 738 | 15.82 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|