(1584) 精剛本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
24W17	34.3	-1.05	-2.97%	2.64	12.99	34.32	43.3	52.27	61.25	70.22	79.2
24W16	35.35	+0.55	+1.58%	2.66	13.28	34.6	43.65	52.7	61.75	70.8	79.85
24W15	34.8	-0.1	-0.29%	2.68	12.97	34.89	44.01	53.13	62.26	71.38	80.51
24W14	34.9	-0.35	-0.99%	2.71	12.9	35.17	44.37	53.56	62.76	71.96	81.16
24W13	35.25	+0.4	+1.15%	2.73	12.93	35.45	44.72	54	63.27	72.54	81.81
24W12	34.85	+1.4	+4.19%	2.75	12.68	35.73	45.08	54.43	63.77	73.12	82.46
24W11	33.45	+0.3	+0.9%	2.77	12.07	36.02	45.44	54.86	64.28	73.7	83.12
24W10	33.15	-1.45	-4.19%	2.79	11.87	36.3	45.79	55.29	64.78	74.28	83.77
24W09	34.6	+1.45	+4.37%	2.81	12.3	36.58	46.15	55.72	65.29	74.86	84.42
24W08	33.15	+0.3	+0.91%	2.84	11.69	36.87	46.51	56.15	65.79	75.43	85.08
24W07	32.85	+0.45	+1.39%	2.86	11.5	37.15	46.87	56.58	66.3	76.01	85.73
24W06	32.4	-0.4	-1.22%	2.88	11.25	37.43	47.22	57.01	66.8	76.59	86.38
24W05	32.8	-1.1	-3.24%	2.9	11.31	37.72	47.58	57.44	67.31	77.17	87.04
24W04	33.9	+0.6	+1.8%	2.92	11.6	38	47.94	57.87	67.81	77.75	87.69
24W03	33.3	-0.9	-2.63%	2.94	11.31	38.28	48.29	58.31	68.32	78.33	88.34
24W02	34.2	-1.8	-5%	2.97	11.53	38.56	48.65	58.74	68.82	78.91	88.99
24W01	36	+0.3	+0.84%	2.99	12.05	38.85	49.01	59.17	69.33	79.49	89.65
23W52	35.7	-0.7	-1.92%	3.01	11.86	39.13	49.36	59.6	69.83	80.07	90.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W51	36.4	-1.45	-3.83%	2.97	12.24	38.65	48.76	58.86	68.97	79.08	89.19
23W50	37.85	+2.9	+8.3%	2.94	12.89	38.17	48.15	58.13	68.11	78.09	88.08
23W49	34.95	-0.85	-2.37%	2.9	12.06	37.68	47.54	57.4	67.25	77.11	86.96
23W48	35.8	-0.55	-1.51%	2.86	12.51	37.2	46.93	56.66	66.39	76.12	85.85
23W47	36.35	+1.75	+5.06%	2.82	12.87	36.72	46.33	55.93	65.53	75.14	84.74
23W46	34.6	+0.8	+2.37%	2.79	12.41	36.24	45.72	55.2	64.67	74.15	83.63
23W45	33.8	+1.25	+3.84%	2.75	12.29	35.76	45.11	54.46	63.81	73.17	82.52
23W44	32.55	-0.3	-0.91%	2.71	12	35.28	44.5	53.73	62.95	72.18	81.41
23W43	32.85	+0.55	+1.7%	2.68	12.27	34.79	43.89	52.99	62.09	71.19	80.29
23W42	32.3	-2.95	-8.37%	2.64	12.24	34.31	43.29	52.26	61.23	70.21	79.18
23W41	35.25	-0.45	-1.26%	2.6	13.55	33.83	42.68	51.53	60.37	69.22	78.07
23W40	35.7	-1.85	-4.93%	2.57	13.92	33.35	42.07	50.79	59.51	68.24	76.96
23W39	37.55	-0.65	-1.7%	2.53	14.85	32.87	41.46	50.06	58.66	67.25	75.85
23W38	38.2	+4	+11.7%	2.49	15.33	32.39	40.86	49.33	57.8	66.27	74.74
23W37	34.2	-0.3	-0.87%	2.45	13.94	31.9	40.25	48.59	56.94	65.28	73.62
23W36	34.5	-0.4	-1.15%	2.42	14.27	31.42	39.64	47.86	56.08	64.29	72.51
23W35	34.9	+1.55	+4.65%	2.38	14.66	30.94	39.03	47.12	55.22	63.31	71.4
23W34	33.35	+1.5	+4.71%	2.34	14.23	30.46	38.42	46.39	54.36	62.32	70.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W33	31.85	-0.15	-0.47%	2.31	13.81	29.98	37.82	45.66	53.5	61.34	69.18
23W32	32	-3.4	-9.6%	2.27	14.1	29.49	37.21	44.92	52.64	60.35	68.06
23W31	35.4	+2	+5.99%	2.23	15.86	29.01	36.6	44.19	51.78	59.36	66.95
23W30	33.4	-1.15	-3.33%	2.19	15.22	28.53	35.99	43.46	50.92	58.38	65.84
23W29	34.55	-2.5	-6.75%	2.16	16.01	28.05	35.39	42.72	50.06	57.39	64.73
23W28	37.05	-1.1	-2.88%	2.12	17.47	27.57	34.78	41.99	49.2	56.41	63.62
23W27	38.15	+0.05	+0.13%	2.08	18.31	27.09	34.17	41.25	48.34	55.42	62.51
23W26	38.1	+0.2	+0.53%	2.05	18.62	26.6	33.56	40.52	47.48	54.44	61.39
23W25	37.9	+0.55	+1.47%	2.01	18.86	26.12	32.95	39.79	46.62	53.45	60.28
23W24	37.35	-0.95	-2.48%	1.97	18.94	25.64	32.35	39.05	45.76	52.46	59.17
23W23	38.3	+0.6	+1.59%	1.94	19.79	25.16	31.74	38.32	44.9	51.48	58.06
23W22	37.7	+2.2	+6.2%	1.9	19.86	24.68	31.13	37.59	44.04	50.49	56.95
23W21	35.5	-0.5	-1.39%	1.86	19.07	24.2	30.52	36.85	43.18	49.51	55.84
23W20	36	-0.2	-0.55%	1.82	19.74	23.71	29.92	36.12	42.32	48.52	54.72
23W19	36.2	-4.3	-10.6%	1.79	20.26	23.23	29.31	35.38	41.46	47.54	53.61
23W18	40.5	-2	-4.71%	1.75	23.14	22.75	28.7	34.65	40.6	46.55	52.5
23W17	42.5	+2.65	+6.65%	1.71	24.81	22.27	28.09	33.92	39.74	45.56	51.39
23W16	39.85	+1.15	+2.97%	1.68	23.78	21.79	27.48	33.18	38.88	44.58	50.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
23W15	38.7	+7.65	+24.6%	1.64	23.61	21.3	26.88	32.45	38.02	43.59	49.16
23W14	31.05	0	0%	1.6	19.38	20.82	26.27	31.71	37.16	42.61	48.05
23W13	31.05	+0.75	+2.48%	1.56	19.84	20.34	25.66	30.98	36.3	41.62	46.94
23W12	30.3	+1.05	+3.59%	1.53	19.83	19.86	25.05	30.25	35.44	40.64	45.83
23W11	29.25	-1.05	-3.47%	1.49	19.62	19.38	24.45	29.51	34.58	39.65	44.72
23W10	30.3	+1.6	+5.57%	1.45	20.85	18.9	23.84	28.78	33.72	38.66	43.61
23W09	28.7	-0.4	-1.37%	1.42	20.26	18.41	23.23	28.05	32.86	37.68	42.49
23W08	29.1	+1.95	+7.18%	1.38	21.1	17.93	22.62	27.31	32	36.69	41.38
23W07	27.15	-0.2	-0.73%	1.34	20.23	17.45	22.01	26.58	31.14	35.71	40.27
23W06	27.35	+1.85	+7.25%	1.31	20.95	16.97	21.41	25.84	30.28	34.72	39.16
23W05	25.5	+2.45	+10.6%	1.27	20.11	16.49	20.8	25.11	29.42	33.74	38.05
23W03	23.05	-0.95	-3.96%	1.23	18.72	16.01	20.19	24.38	28.56	32.75	36.94
23W02	24	+2.15	+9.84%	1.19	20.1	15.52	19.58	23.64	27.7	31.76	35.82
23W01	21.85	-0.5	-2.24%	1.16	18.88	15.04	18.98	22.91	26.84	30.78	34.71
22W53	22.35	-1	-4.28%	1.12	19.96	14.56	18.37	22.18	25.98	29.79	33.6
22W52	23.35	-1.3	-5.27%	1.11	21.09	14.4	18.16	21.92	25.69	29.45	33.22
22W51	24.65	+0.4	+1.65%	1.09	22.52	14.23	17.95	21.67	25.4	29.12	32.84
22W50	24.25	+0.25	+1.04%	1.08	22.41	14.07	17.74	21.42	25.1	28.78	32.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W49	24	+2.8	+13.2%	1.07	22.45	13.9	17.54	21.17	24.81	28.44	32.08
22W48	21.2	+3.25	+18.1%	1.06	20.07	13.74	17.33	20.92	24.51	28.1	31.7
22W47	17.95	+1.45	+8.79%	1.04	17.2	13.57	17.12	20.67	24.22	27.77	31.32
22W46	16.5	+0.15	+0.92%	1.03	16	13.4	16.91	20.42	23.92	27.43	30.93
22W45	16.35	+1.05	+6.86%	1.02	16.05	13.24	16.7	20.17	23.63	27.09	30.55
22W44	15.3	-0.35	-2.24%	1.01	15.21	13.08	16.49	19.91	23.33	26.75	30.17
22W43	15.65	-0.65	-3.99%	0.99	15.76	12.91	16.29	19.66	23.04	26.42	29.79
22W42	16.3	-1.4	-7.91%	0.98	16.63	12.74	16.08	19.41	22.74	26.08	29.41
22W41	17.7	+0.6	+3.51%	0.97	18.29	12.58	15.87	19.16	22.45	25.74	29.03
22W40	17.1	-1.55	-8.31%	0.96	17.91	12.42	15.66	18.91	22.16	25.4	28.65
22W39	18.65	+0.1	+0.54%	0.94	19.79	12.25	15.45	18.66	21.86	25.07	28.27
22W38	18.55	-0.7	-3.64%	0.93	19.95	12.08	15.25	18.41	21.57	24.73	27.89
22W37	19.25	-0.35	-1.79%	0.92	20.99	11.92	15.04	18.16	21.27	24.39	27.51
22W36	19.6	-1.2	-5.77%	0.9	21.68	11.76	14.83	17.9	20.98	24.05	27.13
22W35	20.8	-0.15	-0.72%	0.89	23.33	11.59	14.62	17.65	20.68	23.71	26.75
22W34	20.95	-1.05	-4.77%	0.88	23.84	11.42	14.41	17.4	20.39	23.38	26.37
22W33	22	+1.35	+6.54%	0.87	25.4	11.26	14.2	17.15	20.09	23.04	25.98
22W32	20.65	0	0%	0.85	24.2	11.1	14	16.9	19.8	22.7	25.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W31	20.65	+1.15	+5.9%	0.84	24.56	10.93	13.79	16.65	19.51	22.36	25.22
22W30	19.5	+0.1	+0.52%	0.83	23.55	10.76	13.58	16.4	19.21	22.03	24.84
22W29	19.4	+1.8	+10.2%	0.82	23.79	10.6	13.37	16.14	18.92	21.69	24.46
22W28	17.6	+0.55	+3.23%	0.8	21.93	10.44	13.16	15.89	18.62	21.35	24.08
22W27	17.05	-2.55	-13%	0.79	21.58	10.27	12.96	15.64	18.33	21.01	23.7
22W26	19.6	-0.05	-0.25%	0.78	25.22	10.11	12.75	15.39	18.03	20.68	23.32
22W25	19.65	-2.05	-9.45%	0.76	25.7	9.94	12.54	15.14	17.74	20.34	22.94
22W24	21.7	-0.55	-2.47%	0.75	28.86	9.775	12.33	14.89	17.44	20	22.56
22W23	22.25	-0.5	-2.2%	0.74	30.1	9.61	12.12	14.64	17.15	19.66	22.18
22W22	22.75	-0.65	-2.78%	0.73	31.31	9.445	11.92	14.39	16.86	19.33	21.8
22W21	23.4	+0.1	+0.43%	0.71	32.78	9.28	11.71	14.13	16.56	18.99	21.42
22W20	23.3	-2.5	-9.69%	0.7	33.23	9.115	11.5	13.88	16.27	18.65	21.03
22W19	25.8	+5.2	+25.2%	0.69	37.47	8.95	11.29	13.63	15.97	18.31	20.65
22W18	20.6	-3.7	-15.2%	0.68	30.48	8.785	11.08	13.38	15.68	17.98	20.27
22W17	24.3	+4.75	+24.3%	0.66	36.65	8.62	10.87	13.13	15.38	17.64	19.89
22W16	19.55	+2.1	+12%	0.65	30.06	8.455	10.67	12.88	15.09	17.3	19.51
22W15	17.45	+0.1	+0.58%	0.64	27.36	8.29	10.46	12.63	14.79	16.96	19.13
22W14	17.35	-0.35	-1.98%	0.62	27.76	8.125	10.25	12.38	14.5	16.62	18.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
22W13	17.7	+0.2	+1.14%	0.61	28.91	7.96	10.04	12.12	14.21	16.29	18.37
22W12	17.5	-0.65	-3.58%	0.6	29.19	7.795	9.834	11.87	13.91	15.95	17.99
22W11	18.15	-0.35	-1.89%	0.59	30.92	7.63	9.626	11.62	13.62	15.61	17.61
22W10	18.5	+0.5	+2.78%	0.57	32.22	7.465	9.417	11.37	13.32	15.27	17.23
22W09	18	+0.05	+0.28%	0.56	32.05	7.3	9.209	11.12	13.03	14.94	16.85
22W08	17.95	+0.2	+1.13%	0.55	32.7	7.135	9.001	10.87	12.73	14.6	16.47
22W07	17.75	+2.6	+17.2%	0.54	33.11	6.97	8.793	10.62	12.44	14.26	16.08
22W05	15.15	-1.65	-9.82%	0.52	28.94	6.805	8.585	10.36	12.14	13.92	15.7
22W04	16.8	-0.1	-0.59%	0.51	32.89	6.64	8.377	10.11	11.85	13.59	15.32
22W03	16.9	-0.25	-1.46%	0.5	33.93	6.475	8.168	9.862	11.56	13.25	14.94
22W02	17.15	-0.5	-2.83%	0.49	35.33	6.31	7.96	9.611	11.26	12.91	14.56
22W01	17.65	-0.55	-3.02%	0.47	37.34	6.145	7.752	9.359	10.97	12.57	14.18
21W52	18.2	+1.05	+6.12%	0.46	39.57	5.98	7.544	9.108	10.67	12.24	13.8
21W51	17.15	-0.4	-2.28%	0.46	37.36	5.967	7.528	9.089	10.65	12.21	13.77
21W50	17.55	+0.05	+0.29%	0.46	38.32	5.955	7.512	9.069	10.63	12.18	13.74
21W49	17.5	-0.05	-0.28%	0.46	38.29	5.942	7.496	9.05	10.6	12.16	13.71
21W48	17.55	-0.25	-1.4%	0.46	38.48	5.929	7.48	9.03	10.58	12.13	13.68
21W47	17.8	-1.15	-6.07%	0.46	39.11	5.916	7.464	9.011	10.56	12.11	13.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W46	18.95	+0.45	+2.43%	0.45	41.73	5.904	7.448	8.992	10.54	12.08	13.62
21W45	18.5	-1.1	-5.61%	0.45	40.83	5.891	7.431	8.972	10.51	12.05	13.59
21W44	19.6	-1.2	-5.77%	0.45	43.35	5.878	7.415	8.953	10.49	12.03	13.56
21W43	20.8	+1.85	+9.76%	0.45	46.1	5.865	7.399	8.933	10.47	12	13.54
21W42	18.95	-1.05	-5.25%	0.45	42.09	5.853	7.383	8.914	10.44	11.98	13.51
21W41	20	+1.4	+7.53%	0.45	44.52	5.84	7.367	8.894	10.42	11.95	13.48
21W40	18.6	+1.45	+8.45%	0.45	41.5	5.827	7.351	8.875	10.4	11.92	13.45
21W39	17.15	-1.55	-8.29%	0.45	38.35	5.814	7.335	8.856	10.38	11.9	13.42
21W38	18.7	-1.45	-7.2%	0.45	41.9	5.802	7.319	8.836	10.35	11.87	13.39
21W37	20.15	+3.1	+18.2%	0.45	45.25	5.789	7.303	8.817	10.33	11.84	13.36
21W36	17.05	+1.95	+12.9%	0.44	38.37	5.776	7.287	8.797	10.31	11.82	13.33
21W35	15.1	+1.05	+7.47%	0.44	34.06	5.763	7.271	8.778	10.29	11.79	13.3
21W34	14.05	-0.85	-5.7%	0.44	31.76	5.751	7.255	8.759	10.26	11.77	13.27
21W33	14.9	+0.95	+6.81%	0.44	33.76	5.738	7.239	8.739	10.24	11.74	13.24
21W32	13.95	-0.7	-4.78%	0.44	31.68	5.725	7.222	8.72	10.22	11.71	13.21
21W31	14.65	+0.25	+1.74%	0.44	33.34	5.712	7.206	8.7	10.19	11.69	13.18
21W30	14.4	-0.05	-0.35%	0.44	32.84	5.7	7.19	8.681	10.17	11.66	13.15
21W29	14.45	+0.15	+1.05%	0.44	33.03	5.687	7.174	8.662	10.15	11.64	13.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W28	14.3	-0.25	-1.72%	0.44	32.76	5.674	7.158	8.642	10.13	11.61	13.09
21W27	14.55	+2.45	+20.2%	0.44	33.41	5.661	7.142	8.623	10.1	11.58	13.06
21W26	12.1	0	0%	0.43	27.85	5.649	7.126	8.603	10.08	11.56	13.04
21W25	12.1	+0.1	+0.83%	0.43	27.91	5.636	7.11	8.584	10.06	11.53	13.01
21W24	12	-0.4	-3.23%	0.43	27.74	5.623	7.094	8.564	10.04	11.51	12.98
21W23	12.4	+0.15	+1.22%	0.43	28.73	5.61	7.078	8.545	10.01	11.48	12.95
21W22	12.25	+0.1	+0.82%	0.43	28.45	5.598	7.062	8.526	9.99	11.45	12.92
21W21	12.15	0	0%	0.43	28.28	5.585	7.046	8.506	9.967	11.43	12.89
21W20	12.15	-3.15	-20.6%	0.43	28.35	5.572	7.029	8.487	9.944	11.4	12.86
21W19	15.3	-0.65	-4.08%	0.43	35.78	5.559	7.013	8.467	9.921	11.38	12.83
21W18	15.95	-0.25	-1.54%	0.43	37.38	5.547	6.997	8.448	9.899	11.35	12.8
21W17	16.2	-0.35	-2.11%	0.43	38.06	5.534	6.981	8.429	9.876	11.32	12.77
21W16	16.55	+3.6	+27.8%	0.42	38.97	5.521	6.965	8.409	9.853	11.3	12.74
21W15	12.95	+0.7	+5.71%	0.42	30.56	5.508	6.949	8.39	9.83	11.27	12.71
21W14	12.25	+0.1	+0.82%	0.42	28.98	5.496	6.933	8.37	9.808	11.25	12.68
21W13	12.15	+0.4	+3.4%	0.42	28.81	5.483	6.917	8.351	9.785	11.22	12.65
21W12	11.75	+0.25	+2.17%	0.42	27.92	5.47	6.901	8.332	9.762	11.19	12.62
21W11	11.5	-0.55	-4.56%	0.42	27.39	5.457	6.885	8.312	9.739	11.17	12.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
21W10	12.05	+0.4	+3.43%	0.42	28.77	5.445	6.869	8.293	9.717	11.14	12.56
21W09	11.65	+0.05	+0.43%	0.42	27.88	5.432	6.853	8.273	9.694	11.11	12.54
21W08	11.6	+0.8	+7.41%	0.42	27.83	5.419	6.837	8.254	9.671	11.09	12.51
21W06	10.8	-0.95	-8.09%	0.42	25.97	5.406	6.82	8.234	9.648	11.06	12.48
21W05	11.75	+1.2	+11.4%	0.41	28.32	5.394	6.804	8.215	9.626	11.04	12.45
21W04	10.55	0	0%	0.41	25.49	5.381	6.788	8.196	9.603	11.01	12.42
21W03	10.55	-1.15	-9.83%	0.41	25.55	5.368	6.772	8.176	9.58	10.98	12.39
21W02	11.7	-0.15	-1.27%	0.41	28.4	5.355	6.756	8.157	9.557	10.96	12.36
21W01	11.85	+0.25	+2.16%	0.41	28.83	5.343	6.74	8.137	9.535	10.93	12.33
20W52	11.6	-0.1	-0.85%	0.41	28.29	5.33	6.724	8.118	9.512	10.91	12.3
20W51	11.7	+0.15	+1.3%	0.39	30.13	5.048	6.368	7.688	9.008	10.33	11.65
20W50	11.55	-1.15	-9.06%	0.37	31.51	4.765	6.011	7.257	8.504	9.75	11
20W49	12.7	+1.55	+13.9%	0.34	36.83	4.483	5.655	6.827	8	9.172	10.34
20W48	11.15	+1.15	+11.5%	0.32	34.51	4.2	5.298	6.397	7.495	8.594	9.692
20W47	10	+0.1	+1.01%	0.3	33.18	3.917	4.942	5.967	6.991	8.016	9.04
20W46	9.9	+0.1	+1.02%	0.28	35.41	3.635	4.586	5.536	6.487	7.438	8.388
20W45	9.8	-0.2	-2%	0.26	38	3.352	4.229	5.106	5.983	6.86	7.737
20W44	10	+0.9	+9.89%	0.24	42.35	3.07	3.873	4.676	5.479	6.282	7.085
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W43	9.1	+0.02	+0.22%	0.21	42.44	2.787	3.517	4.246	4.975	5.704	6.433
20W42	9.08	-0.01	-0.11%	0.19	47.12	2.505	3.16	3.815	4.47	5.126	5.781
20W41	9.09	+0.1	+1.11%	0.17	53.17	2.223	2.804	3.385	3.966	4.548	5.129
20W40	8.99	+0.09	+1.01%	0.15	60.24	1.94	2.447	2.955	3.462	3.97	4.477
20W39	8.9	-0.6	-6.32%	0.13	69.8	1.657	2.091	2.524	2.958	3.391	3.825
20W38	9.5	+0.5	+5.56%	0.11	89.82	1.375	1.735	2.094	2.454	2.813	3.173
20W37	9	+0.9	+11.1%	0.08	107.1	1.092	1.378	1.664	1.95	2.235	2.521
20W36	8.1	+0.01	+0.12%	0.06	130	0.81	1.022	1.234	1.446	1.657	1.869
20W35	8.09	+0.04	+0.5%	0.04	199.4	0.527	0.665	0.803	0.941	1.079	1.217
20W34	8.05	+0.11	+1.39%	0.02	427.1	0.245	0.309	0.373	0.437	0.501	0.565
20W33	7.94	+0.23	+2.98%	0		-	-	-	-	-	-
20W32	7.71	+0.01	+0.13%	-0.02		-	-	-	-	-	-
20W31	7.7	-0.08	-1.03%	-0.05		-	-	-	-	-	-
20W30	7.78	-0.08	-1.02%	-0.07		-	-	-	-	-	-
20W29	7.86	-0.03	-0.38%	-0.09		-	-	-	-	-	-
20W28	7.89	-0.02	-0.25%	-0.11		-	-	-	-	-	-
20W27	7.91	-0.38	-4.58%	-0.13		-	-	-	-	-	-
20W26	8.29	-0.02	-0.24%	-0.16		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W25	8.31	+0.96	+13.1%	-0.18		-	-	-	-	-	-
20W24	7.35	-0.19	-2.52%	-0.2		-	-	-	-	-	-
20W23	7.54	+0.49	+6.95%	-0.22		-	-	-	-	-	-
20W22	7.05	+0.08	+1.15%	-0.24		-	-	-	-	-	-
20W21	6.97	-0.11	-1.55%	-0.26		-	-	-	-	-	-
20W20	7.08	-0.47	-6.23%	-0.29		-	-	-	-	-	-
20W19	7.55	-0.25	-3.21%	-0.31		-	-	-	-	-	-
20W18	7.8	+0.14	+1.83%	-0.33		-	-	-	-	-	-
20W17	7.66	-0.23	-2.92%	-0.35		-	-	-	-	-	-
20W16	7.89	+0.04	+0.51%	-0.37		-	-	-	-	-	-
20W15	7.85	+0.65	+9.03%	-0.39		-	-	-	-	-	-
20W14	7.2	+0.02	+0.28%	-0.42		-	-	-	-	-	-
20W13	7.18	+0.1	+1.41%	-0.44		-	-	-	-	-	-
20W12	7.08	-0.9	-11.3%	-0.46		-	-	-	-	-	-
20W11	7.98	-1.2	-13.1%	-0.48		-	-	-	-	-	-
20W10	9.18	+0.04	+0.44%	-0.5		-	-	-	-	-	-
20W09	9.14	+0.07	+0.77%	-0.52		-	-	-	-	-	-
20W08	9.07	+0.21	+2.37%	-0.55		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
20W07	8.86	+0.46	+5.48%	-0.57		-	-	-	-	-	-
20W06	8.4	-0.08	-0.94%	-0.59		-	-	-	-	-	-
20W05	8.48	-0.62	-6.81%	-0.61		-	-	-	-	-	-
20W04	9.1	-0.05	-0.55%	-0.63		-	-	-	-	-	-
20W03	9.15	-0.07	-0.76%	-0.65		-	-	-	-	-	-
20W02	9.22	+0.07	+0.77%	-0.68		-	-	-	-	-	-
20W01	9.15	-0.16	-1.72%	-0.7		-	-	-	-	-	-
19W52	9.31	+0.21	+2.31%	-0.72		-	-	-	-	-	-
19W51	9.1	+0.44	+5.08%	-0.72		-	-	-	-	-	-
19W50	8.66	+0.04	+0.46%	-0.72		-	-	-	-	-	-
19W49	8.62	-0.13	-1.49%	-0.72		-	-	-	-	-	-
19W48	8.75	-0.14	-1.57%	-0.72		-	-	-	-	-	-
19W47	8.89	-0.11	-1.22%	-0.72		-	-	-	-	-	-
19W46	9	+0.18	+2.04%	-0.72		-	-	-	-	-	-
19W45	8.82	+0.04	+0.46%	-0.72		-	-	-	-	-	-
19W44	8.78	-0.01	-0.11%	-0.72		-	-	-	-	-	-
19W43	8.79	-0.05	-0.57%	-0.72		-	-	-	-	-	-
19W42	8.84	-0.34	-3.7%	-0.72		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W41	9.18	-0.04	-0.43%	-0.72		-	-	-	-	-	-
19W40	9.22	+0.03	+0.33%	-0.72		-	-	-	-	-	-
19W39	9.19	-0.18	-1.92%	-0.72		-	-	-	-	-	-
19W38	9.37	+0.02	+0.21%	-0.72		-	-	-	-	-	-
19W37	9.35	+0.22	+2.41%	-0.72		-	-	-	-	-	-
19W36	9.13	-0.08	-0.87%	-0.72		-	-	-	-	-	-
19W35	9.21	-0.19	-2.02%	-0.72		-	-	-	-	-	-
19W34	9.4	+0.25	+2.73%	-0.72		-	-	-	-	-	-
19W33	9.15	-0.46	-4.79%	-0.72		-	-	-	-	-	-
19W32	9.61	-0.36	-3.61%	-0.72		-	-	-	-	-	-
19W31	9.97	-0.01	-0.1%	-0.72		-	-	-	-	-	-
19W30	9.98	+0.25	+2.57%	-0.72		-	-	-	-	-	-
19W29	9.73	-0.15	-1.52%	-0.72		-	-	-	-	-	-
19W28	9.88	-0.02	-0.2%	-0.72		-	-	-	-	-	-
19W27	9.9	+0.45	+4.76%	-0.72		-	-	-	-	-	-
19W26	9.45	+0.04	+0.43%	-0.72		-	-	-	-	-	-
19W25	9.41	-0.31	-3.19%	-0.72		-	-	-	-	-	-
19W24	9.72	+1.42	+17.1%	-0.72		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16.4X	19.8X	23.2X	26.6X	30X
19W23	8.3	-0.04	-0.48%	-0.72		-	-	-	-	-	-
19W22	8.34	+0.02	+0.24%	-0.72		-	-	-	-	-	-
19W21	8.32	-0.06	-0.72%	-0.72		-	-	-	-	-	-
19W20	8.38	-0.34	-3.9%	-0.72		-	-	-	-	-	-
19W19	8.72	-0.47	-5.11%	-0.72		-	-	-	-	-	-
19W18	9.19	+1.23	+15.5%	-0.72		-	-	-	-	-	-