* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 31.65 | -0.2 | -0.63% | -0.67 | | - | - | - | - | - | - |
24W16 | 31.85 | +0.4 | +1.27% | -0.67 | | - | - | - | - | - | - |
24W15 | 31.45 | -0.45 | -1.41% | -0.67 | | - | - | - | - | - | - |
24W14 | 31.9 | -0.1 | -0.31% | -0.67 | | - | - | - | - | - | - |
24W13 | 32 | -0.15 | -0.47% | -0.67 | | - | - | - | - | - | - |
24W12 | 32.15 | -0.05 | -0.16% | -0.67 | | - | - | - | - | - | - |
24W11 | 32.2 | -0.25 | -0.77% | -0.67 | | - | - | - | - | - | - |
24W10 | 32.45 | -0.35 | -1.07% | -0.67 | | - | - | - | - | - | - |
24W09 | 32.8 | +0.35 | +1.08% | -0.67 | | - | - | - | - | - | - |
24W08 | 32.45 | +0.2 | +0.62% | -0.67 | | - | - | - | - | - | - |
24W07 | 32.25 | -0.65 | -1.98% | -0.67 | | - | - | - | - | - | - |
24W06 | 32.9 | +0.45 | +1.39% | -0.67 | | - | - | - | - | - | - |
24W05 | 32.45 | +1.1 | +3.51% | -0.67 | | - | - | - | - | - | - |
24W04 | 31.35 | -0.2 | -0.63% | -0.67 | | - | - | - | - | - | - |
24W03 | 31.55 | 0 | 0% | -0.67 | | - | - | - | - | - | - |
24W02 | 31.55 | -1.65 | -4.97% | -0.67 | | - | - | - | - | - | - |
24W01 | 33.2 | -0.5 | -1.48% | -0.67 | | - | - | - | - | - | - |
23W52 | 33.7 | +1.05 | +3.22% | -0.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 32.65 | +0.1 | +0.31% | -0.65 | | - | - | - | - | - | - |
23W50 | 32.55 | -0.7 | -2.11% | -0.62 | | - | - | - | - | - | - |
23W49 | 33.25 | +0.85 | +2.62% | -0.6 | | - | - | - | - | - | - |
23W48 | 32.4 | +1.2 | +3.85% | -0.58 | | - | - | - | - | - | - |
23W47 | 31.2 | -0.1 | -0.32% | -0.55 | | - | - | - | - | - | - |
23W46 | 31.3 | -0.4 | -1.26% | -0.53 | | - | - | - | - | - | - |
23W45 | 31.7 | -0.2 | -0.63% | -0.51 | | - | - | - | - | - | - |
23W44 | 31.9 | +0.5 | +1.59% | -0.48 | | - | - | - | - | - | - |
23W43 | 31.4 | -0.45 | -1.41% | -0.46 | | - | - | - | - | - | - |
23W42 | 31.85 | -1.15 | -3.48% | -0.43 | | - | - | - | - | - | - |
23W41 | 33 | -0.9 | -2.65% | -0.41 | | - | - | - | - | - | - |
23W40 | 33.9 | +0.2 | +0.59% | -0.39 | | - | - | - | - | - | - |
23W39 | 33.7 | -0.2 | -0.59% | -0.36 | | - | - | - | - | - | - |
23W38 | 33.9 | +0.4 | +1.19% | -0.34 | | - | - | - | - | - | - |
23W37 | 33.5 | +0.65 | +1.98% | -0.32 | | - | - | - | - | - | - |
23W36 | 32.85 | +0.45 | +1.39% | -0.29 | | - | - | - | - | - | - |
23W35 | 32.4 | +1.4 | +4.52% | -0.27 | | - | - | - | - | - | - |
23W34 | 31 | -0.25 | -0.8% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 31.25 | -0.15 | -0.48% | -0.22 | | - | - | - | - | - | - |
23W32 | 31.4 | -0.6 | -1.88% | -0.2 | | - | - | - | - | - | - |
23W31 | 32 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
23W30 | 32 | -0.15 | -0.47% | -0.15 | | - | - | - | - | - | - |
23W29 | 32.15 | -0.85 | -2.58% | -0.13 | | - | - | - | - | - | - |
23W28 | 33 | -0.2 | -0.6% | -0.11 | | - | - | - | - | - | - |
23W27 | 33.2 | -0.2 | -0.6% | -0.08 | | - | - | - | - | - | - |
23W26 | 33.4 | +0.1 | +0.3% | -0.06 | | - | - | - | - | - | - |
23W25 | 33.3 | -0.3 | -0.89% | -0.03 | | - | - | - | - | - | - |
23W24 | 33.6 | +0.1 | +0.3% | -0.01 | | - | - | - | - | - | - |
23W23 | 33.5 | -0.3 | -0.89% | 0.01 | 2712 | 0.185 | 0.222 | 0.259 | 0.296 | 0.334 | 0.371 |
23W22 | 33.8 | -0.2 | -0.59% | 0.04 | 942 | 0.538 | 0.646 | 0.754 | 0.861 | 0.969 | 1.076 |
23W21 | 34 | 0 | 0% | 0.06 | 572.3 | 0.891 | 1.069 | 1.248 | 1.426 | 1.604 | 1.782 |
23W20 | 34 | -0.4 | -1.16% | 0.08 | 409.9 | 1.244 | 1.493 | 1.742 | 1.991 | 2.239 | 2.488 |
23W19 | 34.4 | -0.6 | -1.71% | 0.11 | 323.1 | 1.597 | 1.916 | 2.236 | 2.555 | 2.875 | 3.194 |
23W18 | 35 | +1.2 | +3.55% | 0.13 | 269.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
23W17 | 33.8 | -0.2 | -0.59% | 0.15 | 220.2 | 2.303 | 2.764 | 3.224 | 3.685 | 4.145 | 4.606 |
23W16 | 34 | +0.35 | +1.04% | 0.18 | 192 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 33.65 | +0.65 | +1.97% | 0.2 | 167.8 | 3.009 | 3.611 | 4.212 | 4.814 | 5.416 | 6.018 |
23W14 | 33 | -0.25 | -0.75% | 0.22 | 147.2 | 3.362 | 4.034 | 4.706 | 5.379 | 6.051 | 6.724 |
23W13 | 33.25 | 0 | 0% | 0.25 | 134.3 | 3.715 | 4.458 | 5.201 | 5.944 | 6.686 | 7.429 |
23W12 | 33.25 | -0.45 | -1.34% | 0.27 | 122.6 | 4.068 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 |
23W11 | 33.7 | -0.1 | -0.3% | 0.29 | 114.4 | 4.421 | 5.305 | 6.189 | 7.073 | 7.957 | 8.841 |
23W10 | 33.8 | 0 | 0% | 0.32 | 106.2 | 4.774 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 |
23W09 | 33.8 | -0.2 | -0.59% | 0.34 | 98.9 | 5.126 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 |
23W08 | 34 | +0.1 | +0.29% | 0.37 | 93.08 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 |
23W07 | 33.9 | +0.05 | +0.15% | 0.39 | 87.19 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 |
23W06 | 33.85 | -0.25 | -0.73% | 0.41 | 82.09 | 6.185 | 7.422 | 8.659 | 9.896 | 11.13 | 12.37 |
23W05 | 34.1 | -0.4 | -1.16% | 0.44 | 78.23 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 |
23W03 | 34.5 | +0.4 | +1.17% | 0.46 | 75.1 | 6.891 | 8.269 | 9.648 | 11.03 | 12.4 | 13.78 |
23W02 | 34.1 | +0.1 | +0.29% | 0.48 | 70.61 | 7.244 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 |
23W01 | 34 | +0.5 | +1.49% | 0.51 | 67.13 | 7.597 | 9.116 | 10.64 | 12.16 | 13.67 | 15.19 |
22W53 | 33.5 | 0 | 0% | 0.53 | 63.21 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
22W52 | 33.5 | -0.4 | -1.18% | 0.54 | 61.51 | 8.169 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 |
22W51 | 33.9 | +0.15 | +0.44% | 0.56 | 60.62 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
22W50 | 33.75 | -0.2 | -0.59% | 0.57 | 58.81 | 8.608 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 33.95 | +1.05 | +3.19% | 0.59 | 57.69 | 8.827 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 |
22W48 | 32.9 | -0.1 | -0.3% | 0.6 | 54.55 | 9.046 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 |
22W47 | 33 | -0.1 | -0.3% | 0.62 | 53.42 | 9.265 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 |
22W46 | 33.1 | -1 | -2.93% | 0.63 | 52.35 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 |
22W45 | 34.1 | -0.4 | -1.16% | 0.65 | 52.71 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 |
22W44 | 34.5 | -0.5 | -1.43% | 0.66 | 52.15 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
22W43 | 35 | -0.4 | -1.13% | 0.68 | 51.76 | 10.14 | 12.17 | 14.2 | 16.23 | 18.26 | 20.28 |
22W42 | 35.4 | -1.1 | -3.01% | 0.69 | 51.25 | 10.36 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 |
22W41 | 36.5 | -0.5 | -1.35% | 0.71 | 51.74 | 10.58 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 |
22W40 | 37 | -0.5 | -1.33% | 0.72 | 51.39 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
22W39 | 37.5 | -0.2 | -0.53% | 0.73 | 51.05 | 11.02 | 13.22 | 15.43 | 17.63 | 19.83 | 22.04 |
22W38 | 37.7 | 0 | 0% | 0.75 | 50.32 | 11.24 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 |
22W37 | 37.7 | -0.6 | -1.57% | 0.76 | 49.36 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 |
22W36 | 38.3 | +0.2 | +0.52% | 0.78 | 49.2 | 11.68 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 |
22W35 | 38.1 | +0.2 | +0.53% | 0.79 | 48.04 | 11.9 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 |
22W34 | 37.9 | +0.15 | +0.4% | 0.81 | 46.92 | 12.12 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 |
22W33 | 37.75 | -0.15 | -0.4% | 0.82 | 45.91 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 |
22W32 | 37.9 | -0.1 | -0.26% | 0.84 | 45.28 | 12.55 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 38 | +0.1 | +0.26% | 0.85 | 44.63 | 12.77 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 |
22W30 | 37.9 | -0.05 | -0.13% | 0.87 | 43.76 | 12.99 | 15.59 | 18.19 | 20.79 | 23.39 | 25.98 |
22W29 | 37.95 | -0.2 | -0.52% | 0.88 | 43.09 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 |
22W28 | 38.15 | +0.25 | +0.66% | 0.9 | 42.61 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
22W27 | 37.9 | -0.4 | -1.04% | 0.91 | 41.65 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
22W26 | 38.3 | 0 | 0% | 0.92 | 41.42 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 |
22W25 | 38.3 | -0.2 | -0.52% | 0.94 | 40.78 | 14.09 | 16.91 | 19.72 | 22.54 | 25.36 | 28.18 |
22W24 | 38.5 | +0.7 | +1.85% | 0.95 | 40.36 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.62 |
22W23 | 37.8 | -0.1 | -0.26% | 0.97 | 39.03 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 |
22W22 | 37.9 | -0.65 | -1.69% | 0.98 | 38.55 | 14.75 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 |
22W21 | 38.55 | +0.05 | +0.13% | 1 | 38.64 | 14.97 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 |
22W20 | 38.5 | -0.55 | -1.41% | 1.01 | 38.03 | 15.18 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
22W19 | 39.05 | -0.35 | -0.89% | 1.03 | 38.03 | 15.4 | 18.48 | 21.57 | 24.65 | 27.73 | 30.81 |
22W18 | 39.4 | -0.5 | -1.25% | 1.04 | 37.83 | 15.62 | 18.75 | 21.87 | 25 | 28.12 | 31.25 |
22W17 | 39.9 | +0.7 | +1.79% | 1.06 | 37.78 | 15.84 | 19.01 | 22.18 | 25.35 | 28.52 | 31.68 |
22W16 | 39.2 | -0.4 | -1.01% | 1.07 | 36.61 | 16.06 | 19.27 | 22.49 | 25.7 | 28.91 | 32.12 |
22W15 | 39.6 | -0.3 | -0.75% | 1.09 | 36.48 | 16.28 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 |
22W14 | 39.9 | -0.6 | -1.48% | 1.1 | 36.27 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 40.5 | -0.05 | -0.12% | 1.11 | 36.34 | 16.72 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 |
22W12 | 40.55 | +0.05 | +0.12% | 1.13 | 35.91 | 16.94 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 |
22W11 | 40.5 | -0.2 | -0.49% | 1.14 | 35.41 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 |
22W10 | 40.7 | 0 | 0% | 1.16 | 35.13 | 17.38 | 20.85 | 24.33 | 27.8 | 31.28 | 34.75 |
22W09 | 40.7 | -0.15 | -0.37% | 1.17 | 34.7 | 17.6 | 21.12 | 24.63 | 28.15 | 31.67 | 35.19 |
22W08 | 40.85 | -0.65 | -1.57% | 1.19 | 34.39 | 17.82 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 |
22W07 | 41.5 | +1.05 | +2.6% | 1.2 | 34.52 | 18.03 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 |
22W05 | 40.45 | -0.55 | -1.34% | 1.22 | 33.24 | 18.25 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 |
22W04 | 41 | +0.65 | +1.61% | 1.23 | 33.29 | 18.47 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 |
22W03 | 40.35 | +0.05 | +0.12% | 1.25 | 32.38 | 18.69 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 |
22W02 | 40.3 | -1.55 | -3.7% | 1.26 | 31.96 | 18.91 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 |
22W01 | 41.85 | -0.25 | -0.59% | 1.28 | 32.81 | 19.13 | 22.96 | 26.78 | 30.61 | 34.44 | 38.26 |
21W52 | 42.1 | +1.1 | +2.68% | 1.29 | 32.64 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
21W51 | 41 | +0.1 | +0.24% | 1.3 | 31.59 | 19.47 | 23.36 | 27.25 | 31.15 | 35.04 | 38.94 |
21W50 | 40.9 | -0.05 | -0.12% | 1.31 | 31.32 | 19.59 | 23.5 | 27.42 | 31.34 | 35.25 | 39.17 |
21W49 | 40.95 | -0.45 | -1.09% | 1.31 | 31.18 | 19.7 | 23.64 | 27.58 | 31.52 | 35.47 | 39.41 |
21W48 | 41.4 | +0.05 | +0.12% | 1.32 | 31.33 | 19.82 | 23.78 | 27.75 | 31.71 | 35.68 | 39.64 |
21W47 | 41.35 | -0.25 | -0.6% | 1.33 | 31.11 | 19.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 41.6 | -0.65 | -1.54% | 1.34 | 31.11 | 20.06 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 |
21W45 | 42.25 | +0.45 | +1.08% | 1.34 | 31.41 | 20.17 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 |
21W44 | 41.8 | +1.5 | +3.72% | 1.35 | 30.9 | 20.29 | 24.35 | 28.41 | 32.47 | 36.52 | 40.58 |
21W43 | 40.3 | +0.45 | +1.13% | 1.36 | 29.62 | 20.41 | 24.49 | 28.57 | 32.65 | 36.74 | 40.82 |
21W42 | 39.85 | -0.2 | -0.5% | 1.37 | 29.12 | 20.53 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 |
21W41 | 40.05 | +0.6 | +1.52% | 1.38 | 29.1 | 20.64 | 24.77 | 28.9 | 33.03 | 37.16 | 41.29 |
21W40 | 39.45 | -0.5 | -1.25% | 1.38 | 28.5 | 20.76 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 |
21W39 | 39.95 | -0.5 | -1.24% | 1.39 | 28.7 | 20.88 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 |
21W38 | 40.45 | +0.25 | +0.62% | 1.4 | 28.9 | 21 | 25.2 | 29.4 | 33.6 | 37.79 | 41.99 |
21W37 | 40.2 | -0.95 | -2.31% | 1.41 | 28.56 | 21.11 | 25.34 | 29.56 | 33.78 | 38.01 | 42.23 |
21W36 | 41.15 | +1.5 | +3.78% | 1.42 | 29.07 | 21.23 | 25.48 | 29.73 | 33.97 | 38.22 | 42.46 |
21W35 | 39.65 | +0.2 | +0.51% | 1.42 | 27.86 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
21W34 | 39.45 | -1.15 | -2.83% | 1.43 | 27.56 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.94 |
21W33 | 40.6 | -1.4 | -3.33% | 1.44 | 28.21 | 21.59 | 25.9 | 30.22 | 34.54 | 38.85 | 43.17 |
21W32 | 42 | -0.6 | -1.41% | 1.45 | 29.03 | 21.7 | 26.04 | 30.38 | 34.72 | 39.07 | 43.41 |
21W31 | 42.6 | -0.65 | -1.5% | 1.45 | 29.28 | 21.82 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 |
21W30 | 43.25 | -1.55 | -3.46% | 1.46 | 29.57 | 21.94 | 26.33 | 30.71 | 35.1 | 39.49 | 43.88 |
21W29 | 44.8 | +0.3 | +0.67% | 1.47 | 30.47 | 22.06 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 44.5 | +2 | +4.71% | 1.48 | 30.1 | 22.17 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 |
21W27 | 42.5 | -0.5 | -1.16% | 1.49 | 28.6 | 22.29 | 26.75 | 31.21 | 35.67 | 40.12 | 44.58 |
21W26 | 43 | +0.95 | +2.26% | 1.49 | 28.78 | 22.41 | 26.89 | 31.37 | 35.85 | 40.34 | 44.82 |
21W25 | 42.05 | +0.25 | +0.6% | 1.5 | 28 | 22.53 | 27.03 | 31.54 | 36.04 | 40.55 | 45.05 |
21W24 | 41.8 | -1.7 | -3.91% | 1.51 | 27.69 | 22.64 | 27.17 | 31.7 | 36.23 | 40.76 | 45.29 |
21W23 | 43.5 | -0.2 | -0.46% | 1.52 | 28.67 | 22.76 | 27.31 | 31.87 | 36.42 | 40.97 | 45.52 |
21W22 | 43.7 | -0.1 | -0.23% | 1.53 | 28.65 | 22.88 | 27.46 | 32.03 | 36.61 | 41.18 | 45.76 |
21W21 | 43.8 | +1.5 | +3.55% | 1.53 | 28.57 | 23 | 27.6 | 32.2 | 36.8 | 41.39 | 45.99 |
21W20 | 42.3 | -2.7 | -6% | 1.54 | 27.45 | 23.11 | 27.74 | 32.36 | 36.98 | 41.61 | 46.23 |
21W19 | 45 | -2.05 | -4.36% | 1.55 | 29.05 | 23.23 | 27.88 | 32.53 | 37.17 | 41.82 | 46.46 |
21W18 | 47.05 | +0.1 | +0.21% | 1.56 | 30.22 | 23.35 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 |
21W17 | 46.95 | -0.05 | -0.11% | 1.56 | 30.01 | 23.47 | 28.16 | 32.85 | 37.55 | 42.24 | 46.94 |
21W16 | 47 | -2 | -4.08% | 1.57 | 29.89 | 23.59 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 |
21W15 | 49 | +4.4 | +9.87% | 1.58 | 31.01 | 23.7 | 28.44 | 33.18 | 37.92 | 42.67 | 47.41 |
21W14 | 44.6 | -0.4 | -0.89% | 1.59 | 28.08 | 23.82 | 28.58 | 33.35 | 38.11 | 42.88 | 47.64 |
21W13 | 45 | -1.35 | -2.91% | 1.6 | 28.2 | 23.94 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 |
21W12 | 46.35 | +0.35 | +0.76% | 1.6 | 28.9 | 24.06 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 |
21W11 | 46 | 0 | 0% | 1.61 | 28.54 | 24.17 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 46 | +1 | +2.22% | 1.62 | 28.41 | 24.29 | 29.15 | 34.01 | 38.87 | 43.72 | 48.58 |
21W09 | 45 | -2.05 | -4.36% | 1.63 | 27.65 | 24.41 | 29.29 | 34.17 | 39.05 | 43.94 | 48.82 |
21W08 | 47.05 | +1.25 | +2.73% | 1.64 | 28.78 | 24.53 | 29.43 | 34.34 | 39.24 | 44.15 | 49.05 |
21W06 | 45.8 | +0.8 | +1.78% | 1.64 | 27.88 | 24.64 | 29.57 | 34.5 | 39.43 | 44.36 | 49.29 |
21W05 | 45 | -1.4 | -3.02% | 1.65 | 27.26 | 24.76 | 29.71 | 34.67 | 39.62 | 44.57 | 49.52 |
21W04 | 46.4 | -4.6 | -9.02% | 1.66 | 27.97 | 24.88 | 29.86 | 34.83 | 39.81 | 44.78 | 49.76 |
21W03 | 51 | +4.8 | +10.4% | 1.67 | 30.6 | 25 | 30 | 35 | 40 | 44.99 | 49.99 |
21W02 | 46.2 | +3.5 | +8.2% | 1.67 | 27.59 | 25.11 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 |
21W01 | 42.7 | -0.8 | -1.84% | 1.68 | 25.38 | 25.23 | 30.28 | 35.33 | 40.37 | 45.42 | 50.46 |
20W52 | 43.5 | +3.2 | +7.94% | 1.69 | 25.74 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
20W51 | 40.3 | +0.05 | +0.12% | 1.66 | 24.24 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 |
20W50 | 40.25 | -0.75 | -1.83% | 1.64 | 24.62 | 24.52 | 29.43 | 34.34 | 39.24 | 44.14 | 49.05 |
20W49 | 41 | +1.6 | +4.06% | 1.61 | 25.51 | 24.11 | 28.94 | 33.76 | 38.58 | 43.4 | 48.22 |
20W48 | 39.4 | -0.2 | -0.51% | 1.58 | 24.94 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
20W47 | 39.6 | -0.45 | -1.12% | 1.55 | 25.51 | 23.29 | 27.94 | 32.6 | 37.26 | 41.92 | 46.58 |
20W46 | 40.05 | +0.9 | +2.3% | 1.52 | 26.26 | 22.88 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 |
20W45 | 39.15 | -0.85 | -2.13% | 1.5 | 26.14 | 22.46 | 26.96 | 31.45 | 35.94 | 40.43 | 44.92 |
20W44 | 40 | -0.9 | -2.2% | 1.47 | 27.21 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 40.9 | -0.85 | -2.04% | 1.44 | 28.35 | 21.64 | 25.96 | 30.29 | 34.62 | 38.95 | 43.28 |
20W42 | 41.75 | +0.3 | +0.72% | 1.41 | 29.51 | 21.22 | 25.47 | 29.71 | 33.96 | 38.2 | 42.45 |
20W41 | 41.45 | +0.05 | +0.12% | 1.39 | 29.87 | 20.81 | 24.98 | 29.14 | 33.3 | 37.46 | 41.62 |
20W40 | 41.4 | +0.55 | +1.35% | 1.36 | 30.44 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
20W39 | 40.85 | -4.15 | -9.22% | 1.33 | 30.66 | 19.99 | 23.98 | 27.98 | 31.98 | 35.98 | 39.98 |
20W38 | 45 | +1.5 | +3.45% | 1.3 | 34.48 | 19.58 | 23.49 | 27.4 | 31.32 | 35.24 | 39.15 |
20W37 | 43.5 | -0.5 | -1.14% | 1.28 | 34.05 | 19.16 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 |
20W36 | 44 | -1.5 | -3.3% | 1.25 | 35.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
20W35 | 45.5 | -1.25 | -2.67% | 1.22 | 37.22 | 18.34 | 22 | 25.67 | 29.34 | 33.01 | 36.67 |
20W34 | 46.75 | +6.85 | +17.2% | 1.19 | 39.12 | 17.92 | 21.51 | 25.09 | 28.68 | 32.26 | 35.85 |
20W33 | 39.9 | -0.1 | -0.25% | 1.17 | 34.18 | 17.51 | 21.02 | 24.52 | 28.02 | 31.52 | 35.02 |
20W32 | 40 | +1.3 | +3.36% | 1.14 | 35.09 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
20W31 | 38.7 | +0.1 | +0.26% | 1.11 | 34.79 | 16.69 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 |
20W30 | 38.6 | -0.1 | -0.26% | 1.08 | 35.58 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
20W29 | 38.7 | -0.05 | -0.13% | 1.06 | 36.6 | 15.86 | 19.04 | 22.21 | 25.38 | 28.55 | 31.72 |
20W28 | 38.75 | +0.8 | +2.11% | 1.03 | 37.62 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
20W27 | 37.95 | -0.05 | -0.13% | 1 | 37.86 | 15.04 | 18.04 | 21.05 | 24.06 | 27.07 | 30.08 |
20W26 | 38 | -0.3 | -0.78% | 0.98 | 38.97 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 38.3 | +0.3 | +0.79% | 0.95 | 40.42 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 |
20W24 | 38 | -0.4 | -1.04% | 0.92 | 41.3 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
20W23 | 38.4 | -0.05 | -0.13% | 0.89 | 43.03 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 |
20W22 | 38.45 | +0.55 | +1.45% | 0.86 | 44.45 | 12.98 | 15.57 | 18.16 | 20.76 | 23.36 | 25.95 |
20W21 | 37.9 | -0.4 | -1.04% | 0.84 | 45.25 | 12.56 | 15.08 | 17.59 | 20.1 | 22.61 | 25.12 |
20W20 | 38.3 | -0.8 | -2.05% | 0.81 | 47.28 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
20W19 | 39.1 | +3.75 | +10.6% | 0.78 | 49.97 | 11.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.48 |
20W18 | 35.35 | +0.45 | +1.29% | 0.76 | 46.82 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
20W17 | 34.9 | 0 | 0% | 0.73 | 47.97 | 10.91 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 |
20W16 | 34.9 | -0.05 | -0.14% | 0.7 | 49.86 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
20W15 | 34.95 | +0.95 | +2.79% | 0.67 | 51.97 | 10.09 | 12.1 | 14.12 | 16.14 | 18.16 | 20.18 |
20W14 | 34 | +0.2 | +0.59% | 0.64 | 52.71 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 |
20W13 | 33.8 | -0.3 | -0.88% | 0.62 | 54.74 | 9.262 | 11.11 | 12.97 | 14.82 | 16.67 | 18.52 |
20W12 | 34.1 | -1.95 | -5.41% | 0.59 | 57.8 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
20W11 | 36.05 | -1.65 | -4.38% | 0.56 | 64.09 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 |
20W10 | 37.7 | -0.2 | -0.53% | 0.53 | 70.47 | 8.025 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 |
20W09 | 37.9 | -0.6 | -1.56% | 0.51 | 74.68 | 7.613 | 9.135 | 10.66 | 12.18 | 13.7 | 15.23 |
20W08 | 38.5 | -0.15 | -0.39% | 0.48 | 80.21 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 38.65 | -0.35 | -0.9% | 0.45 | 85.41 | 6.788 | 8.145 | 9.502 | 10.86 | 12.22 | 13.58 |
20W06 | 39 | +0.9 | +2.36% | 0.43 | 91.76 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
20W05 | 38.1 | +0.1 | +0.26% | 0.4 | 95.85 | 5.962 | 7.155 | 8.348 | 9.54 | 10.73 | 11.92 |
20W04 | 38 | +0.05 | +0.13% | 0.37 | 102.7 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
20W03 | 37.95 | +1.25 | +3.41% | 0.34 | 110.8 | 5.138 | 6.165 | 7.193 | 8.22 | 9.248 | 10.28 |
20W02 | 36.7 | +0.7 | +1.94% | 0.32 | 116.5 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
20W01 | 36 | +1.3 | +3.75% | 0.29 | 125.2 | 4.313 | 5.175 | 6.038 | 6.9 | 7.763 | 8.625 |
19W52 | 34.7 | -0.1 | -0.29% | 0.26 | 133.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W51 | 34.8 | +0.15 | +0.43% | 0.26 | 133.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W50 | 34.65 | +1.35 | +4.05% | 0.26 | 133.3 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W49 | 33.3 | +0.9 | +2.78% | 0.26 | 128.1 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W48 | 32.4 | +0.4 | +1.25% | 0.26 | 124.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W47 | 32 | -0.3 | -0.93% | 0.26 | 123.1 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W46 | 32.3 | -0.1 | -0.31% | 0.26 | 124.2 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W45 | 32.4 | -0.1 | -0.31% | 0.26 | 124.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W44 | 32.5 | +0.1 | +0.31% | 0.26 | 125 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W43 | 32.4 | -0.3 | -0.92% | 0.26 | 124.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W42 | 32.7 | -0.05 | -0.15% | 0.26 | 125.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 32.75 | +0.05 | +0.15% | 0.26 | 126 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W40 | 32.7 | -0.1 | -0.3% | 0.26 | 125.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W39 | 32.8 | -0.2 | -0.61% | 0.26 | 126.2 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W38 | 33 | +0.7 | +2.17% | 0.26 | 126.9 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W37 | 32.3 | -0.5 | -1.52% | 0.26 | 124.2 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W36 | 32.8 | +0.05 | +0.15% | 0.26 | 126.2 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W35 | 32.75 | -0.15 | -0.46% | 0.26 | 126 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W34 | 32.9 | -0.5 | -1.5% | 0.26 | 126.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W33 | 33.4 | -0.05 | -0.15% | 0.26 | 128.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W32 | 33.45 | +0.05 | +0.15% | 0.26 | 128.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W31 | 33.4 | +0.2 | +0.6% | 0.26 | 128.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W30 | 33.2 | 0 | 0% | 0.26 | 127.7 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W29 | 33.2 | -0.05 | -0.15% | 0.26 | 127.7 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W28 | 33.25 | +0.05 | +0.15% | 0.26 | 127.9 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W27 | 33.2 | -1.4 | -4.05% | 0.26 | 127.7 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W26 | 34.6 | -0.4 | -1.14% | 0.26 | 133.1 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W25 | 35 | +0.1 | +0.29% | 0.26 | 134.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W24 | 34.9 | +0.3 | +0.87% | 0.26 | 134.2 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 34.6 | +0.05 | +0.14% | 0.26 | 133.1 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W22 | 34.55 | +1.55 | +4.7% | 0.26 | 132.9 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W21 | 33 | -0.15 | -0.45% | 0.26 | 126.9 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W20 | 33.15 | -0.3 | -0.9% | 0.26 | 127.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W19 | 33.45 | -0.05 | -0.15% | 0.26 | 128.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
19W18 | 33.5 | +0.2 | +0.6% | 0.26 | 128.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |