| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.4 | 34.7 | -0.3 | -0.86% | 2.02% | 34.8 | 35 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,851 | 6,405萬 | 1,140 | 1.6張/筆 | 34.59元 | 1.79 | 11.43 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,760 | 6,106萬 | 1,223 | 1.4張/筆 | 34.69元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.86%) 財報評分: 最新49分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 17 | 7 | 10 | 0 | -0.61 | -1.72 | 跌多(59%) | 7 | 16 | 6 | 10 | 0 | -0.62 | -2.22 | 跌多(62%) | 2 | 17 | 12 | 4 | 1 | +1.22 | +7.38 | 漲多(71%) | 8 | 16 | 7 | 9 | 0 | -0.08 | +0.3 | 跌多(56%) | 3 | 17 | 9 | 8 | 0 | -0.22 | -0.7 | 漲多(53%) | 9 | 16 | 6 | 9 | 1 | -0.29 | -0.48 | 跌多(56%) | 4 | 17 | 10 | 7 | 0 | +1.17 | +6.9 | 漲多(59%) | 10 | 16 | 5 | 11 | 0 | -0.79 | -4.58 | 跌多(69%) | 5 | 16 | 4 | 11 | 1 | -1.61 | -7.84 | 跌多(69%) | 11 | 17 | 9 | 8 | 0 | +0.62 | +5.17 | 漲多(53%) | 6 | 16 | 7 | 9 | 0 | -0.14 | +0.94 | 跌多(56%) | 12 | 17 | 10 | 7 | 0 | +0.64 | +3.78 | 漲多(59%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.7 | 33.5 | -2.2 | -6.16 | 33.5 | 33.25 | -0.25 | -0.75 | 33.25 | 35.25 | +2 | +6.02 | 2023 | 22.35 | 24.6 | +2.25 | +10.1 | 24.6 | 29.1 | +4.5 | +18.3 | 29.1 | 31.05 | +1.95 | +6.7 | 2022 | 17.65 | 15.15 | -2.5 | -14.2 | 15.15 | 18 | +2.85 | +18.8 | 18 | 17.3 | -0.7 | -3.89 | 2021 | 11.85 | 11.75 | -0.1 | -0.84 | 11.75 | 11.65 | -0.1 | -0.85 | 11.65 | 12.15 | +0.5 | +4.29 | 2020 | 9.2 | 8.48 | -0.72 | -7.83 | 8.48 | 9.14 | +0.66 | +7.78 | 9.14 | 7.19 | -1.95 | -21.3 | 2019 | 6.78 | 7.1 | +0.32 | +4.72 | 7.1 | 8.01 | +0.91 | +12.8 | 8.01 | 8.06 | +0.05 | +0.62 | 2018 | 11.55 | 11.75 | +0.2 | +1.73 | 11.75 | 11.85 | +0.1 | +0.85 | 11.85 | 11.3 | -0.55 | -4.64 | 2017 | 14.3 | 15.8 | +1.5 | +10.5 | 15.8 | 15.2 | -0.6 | -3.8 | 15.2 | 17.5 | +2.3 | +15.1 | 2016 | 14.15 | 12.7 | -1.45 | -10.2 | 12.7 | 13.55 | +0.85 | +6.69 | 13.55 | 13.5 | -0.05 | -0.37 | 2015 | 11.6 | 11.55 | -0.05 | -0.43 | 11.55 | 11.55 | 0 | 0 | 11.55 | 11.7 | +0.15 | +1.3 | 2014 | 13.75 | 14.85 | +1.1 | +8 | 14.85 | 15.9 | +1.05 | +7.07 | 15.9 | 14.95 | -0.95 | -5.97 | 2013 | 15.55 | 16.2 | +0.65 | +4.18 | 16.2 | 14.65 | -1.55 | -9.57 | 14.65 | 14.7 | +0.05 | +0.34 | 2012 | 21.05 | 22.25 | +1.2 | +5.7 | 22.25 | 24.65 | +2.4 | +10.8 | 24.65 | 23.2 | -1.45 | -5.88 | 2011 | 34.9 | 31.9 | -3 | -8.6 | 31.9 | 33.35 | +1.45 | +4.55 | 33.35 | 29.85 | -3.5 | -10.5 | 2010 | 17.3 | 15.2 | -2.1 | -12.1 | 15.2 | 16.35 | +1.15 | +7.57 | 16.35 | 18 | +1.65 | +10.1 | 2009 | 9.65 | 9.5 | -0.15 | -1.55 | 9.5 | 12.8 | +3.3 | +34.7 | 12.8 | 13.5 | +0.7 | +5.47 | 2008 | 43.85 | 38.5 | -5.35 | -12.2 | 38.5 | 42.5 | +4 | +10.4 | 42.5 | 38.55 | -3.95 | -9.29 | 平均 | 下跌機率(59%) | -0.6 | -1.7 | 上漲機率(71%) | +1.2 | +7.4 | 上漲機率(53%) | -0.2 | -0.7 | 漲/跌 | 漲 7 個月/ 跌 10 個月 | 漲 12 個月/ 跌 4 個月 | 漲 9 個月/ 跌 8 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 35.25 | 34.4 | -0.85 | -2.41 | | | | | | | | | 2023 | 31.05 | 42.5 | +11.45 | +36.9 | 42.5 | 35.9 | -6.6 | -15.5 | 35.9 | 38.1 | +2.2 | +6.13 | 2022 | 17.3 | 20.6 | +3.3 | +19.1 | 20.6 | 22.85 | +2.25 | +10.9 | 22.85 | 18 | -4.85 | -21.2 | 2021 | 12.15 | 15.95 | +3.8 | +31.3 | 15.95 | 12.05 | -3.9 | -24.5 | 12.05 | 16.05 | +4 | +33.2 | 2020 | 7.19 | 7.8 | +0.61 | +8.48 | 7.8 | 7.05 | -0.75 | -9.62 | 7.05 | 7.93 | +0.88 | +12.5 | 2019 | 8.06 | 8.2 | +0.14 | +1.74 | 8.2 | 8.34 | +0.14 | +1.71 | 8.34 | 9.45 | +1.11 | +13.3 | 2018 | 11.3 | 11.25 | -0.05 | -0.44 | 11.25 | 9.45 | -1.8 | -16 | 9.45 | 8.17 | -1.28 | -13.5 | 2017 | 17.5 | 16.4 | -1.1 | -6.29 | 16.4 | 12.7 | -3.7 | -22.6 | 12.7 | 12.1 | -0.6 | -4.72 | 2016 | 13.5 | 12.7 | -0.8 | -5.93 | 12.7 | 11.85 | -0.85 | -6.69 | 11.85 | 13.9 | +2.05 | +17.3 | 2015 | 11.7 | 15.1 | +3.4 | +29.1 | 15.1 | 14 | -1.1 | -7.28 | 14 | 13.95 | -0.05 | -0.36 | 2014 | 14.95 | 14 | -0.95 | -6.35 | 14 | 13.95 | -0.05 | -0.36 | 13.95 | 13.9 | -0.05 | -0.36 | 2013 | 14.7 | 15.1 | +0.4 | +2.72 | 15.1 | 15.1 | 0 | 0 | 15.1 | 13.95 | -1.15 | -7.62 | 2012 | 23.2 | 22.5 | -0.7 | -3.02 | 22.5 | 20 | -2.5 | -11.1 | 20 | 18.6 | -1.4 | -7 | 2011 | 29.85 | 33.4 | +3.55 | +11.9 | 33.4 | 34.5 | +1.1 | +3.29 | 34.5 | 34.6 | +0.1 | +0.29 | 2010 | 18 | 18.65 | +0.65 | +3.61 | 18.65 | 15.7 | -2.95 | -15.8 | 15.7 | 16.15 | +0.45 | +2.87 | 2009 | 13.5 | 14.45 | +0.95 | +7.04 | 14.45 | 15.15 | +0.7 | +4.84 | 15.15 | 14.1 | -1.05 | -6.93 | 2008 | 38.55 | 34.7 | -3.85 | -9.99 | 34.7 | 28.9 | -5.8 | -16.7 | 28.9 | 26.35 | -2.55 | -8.82 | 平均 | 上漲機率(59%) | +1.2 | +6.9 | 下跌機率(69%) | -1.6 | -7.8 | 下跌機率(56%) | -0.1 | +0.9 | 漲/跌 | 漲 10 個月/ 跌 7 個月 | 漲 4 個月/ 跌 11 個月 | 漲 7 個月/ 跌 9 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 38.1 | 33.8 | -4.3 | -11.3 | 33.8 | 34.6 | +0.8 | +2.37 | 34.6 | 37.55 | +2.95 | +8.53 | 2022 | 18 | 20.65 | +2.65 | +14.7 | 20.65 | 20 | -0.65 | -3.15 | 20 | 17.1 | -2.9 | -14.5 | 2021 | 16.05 | 14.65 | -1.4 | -8.72 | 14.65 | 15.3 | +0.65 | +4.44 | 15.3 | 18.35 | +3.05 | +19.9 | 2020 | 7.93 | 7.7 | -0.23 | -2.9 | 7.7 | 8.15 | +0.45 | +5.84 | 8.15 | 8.99 | +0.84 | +10.3 | 2019 | 9.45 | 10 | +0.55 | +5.82 | 10 | 9.21 | -0.79 | -7.9 | 9.21 | 9.19 | -0.02 | -0.22 | 2018 | 8.17 | 6.96 | -1.21 | -14.8 | 6.96 | 8.05 | +1.09 | +15.7 | 8.05 | 7.76 | -0.29 | -3.6 | 2017 | 12.1 | 13.8 | +1.7 | +14 | 13.8 | 12.7 | -1.1 | -7.97 | 12.7 | 11.85 | -0.85 | -6.69 | 2016 | 13.9 | 13.85 | -0.05 | -0.36 | 13.85 | 14.2 | +0.35 | +2.53 | 14.2 | 14.1 | -0.1 | -0.7 | 2015 | 13.95 | 13 | -0.95 | -6.81 | 13 | 14.1 | +1.1 | +8.46 | 14.1 | 14.1 | 0 | 0 | 2014 | 13.9 | 12.95 | -0.95 | -6.83 | 12.95 | 12.45 | -0.5 | -3.86 | 12.45 | 11.6 | -0.85 | -6.83 | 2013 | 13.95 | 14.2 | +0.25 | +1.79 | 14.2 | 13.15 | -1.05 | -7.39 | 13.15 | 14.35 | +1.2 | +9.13 | 2012 | 18.6 | 20.3 | +1.7 | +9.14 | 20.3 | 18.9 | -1.4 | -6.9 | 18.9 | 17.25 | -1.65 | -8.73 | 2011 | 34.6 | 34.5 | -0.1 | -0.29 | 34.5 | 32.1 | -2.4 | -6.96 | 32.1 | 23.45 | -8.65 | -26.9 | 2010 | 16.15 | 16.9 | +0.75 | +4.64 | 16.9 | 23.75 | +6.85 | +40.5 | 23.75 | 29.8 | +6.05 | +25.5 | 2009 | 14.1 | 13.55 | -0.55 | -3.9 | 13.55 | 10.75 | -2.8 | -20.7 | 10.75 | 13 | +2.25 | +20.9 | 2008 | 26.35 | 18.5 | -7.85 | -29.8 | 18.5 | 16.6 | -1.9 | -10.3 | 16.6 | 11 | -5.6 | -33.7 | 平均 | 下跌機率(62%) | -0.6 | -2.2 | 下跌機率(56%) | -0.1 | +0.3 | 下跌機率(56%) | -0.3 | -0.5 | 漲/跌 | 漲 6 個月/ 跌 10 個月 | 漲 7 個月/ 跌 9 個月 | 漲 6 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 37.55 | 32 | -5.55 | -14.8 | 32 | 35.25 | +3.25 | +10.2 | 35.25 | 35.7 | +0.45 | +1.28 | 2022 | 17.1 | 15.65 | -1.45 | -8.48 | 15.65 | 24.8 | +9.15 | +58.5 | 24.8 | 22.35 | -2.45 | -9.88 | 2021 | 18.35 | 19.6 | +1.25 | +6.81 | 19.6 | 17.6 | -2 | -10.2 | 17.6 | 17.65 | +0.05 | +0.28 | 2020 | 8.99 | 10 | +1.01 | +11.2 | 10 | 12.2 | +2.2 | +22 | 12.2 | 11.85 | -0.35 | -2.87 | 2019 | 9.19 | 8.79 | -0.4 | -4.35 | 8.79 | 8.75 | -0.04 | -0.46 | 8.75 | 9.2 | +0.45 | +5.14 | 2018 | 7.76 | 5.64 | -2.12 | -27.3 | 5.64 | 6.93 | +1.29 | +22.9 | 6.93 | 6.78 | -0.15 | -2.16 | 2017 | 11.85 | 11.55 | -0.3 | -2.53 | 11.55 | 11.3 | -0.25 | -2.16 | 11.3 | 11.55 | +0.25 | +2.21 | 2016 | 14.1 | 15.35 | +1.25 | +8.87 | 15.35 | 15.6 | +0.25 | +1.63 | 15.6 | 14.3 | -1.3 | -8.33 | 2015 | 14.1 | 12.9 | -1.2 | -8.51 | 12.9 | 13.2 | +0.3 | +2.33 | 13.2 | 14.15 | +0.95 | +7.2 | 2014 | 11.6 | 11 | -0.6 | -5.17 | 11 | 10.75 | -0.25 | -2.27 | 10.75 | 11.6 | +0.85 | +7.91 | 2013 | 14.35 | 13.55 | -0.8 | -5.57 | 13.55 | 13.85 | +0.3 | +2.21 | 13.85 | 13.75 | -0.1 | -0.72 | 2012 | 17.25 | 14.85 | -2.4 | -13.9 | 14.85 | 14.25 | -0.6 | -4.04 | 14.25 | 15.55 | +1.3 | +9.12 | 2011 | 23.45 | 25.7 | +2.25 | +9.59 | 25.7 | 22.3 | -3.4 | -13.2 | 22.3 | 21.05 | -1.25 | -5.61 | 2010 | 29.8 | 27.4 | -2.4 | -8.05 | 27.4 | 27.1 | -0.3 | -1.09 | 27.1 | 34.9 | +7.8 | +28.8 | 2009 | 13 | 13.05 | +0.05 | +0.38 | 13.05 | 13.1 | +0.05 | +0.38 | 13.1 | 17.3 | +4.2 | +32.1 | 2008 | 11 | 9.73 | -1.27 | -11.5 | 9.73 | 9.7 | -0.03 | -0.31 | 9.7 | 9.65 | -0.05 | -0.52 | 2007 | | | | | 43 | 43.7 | +0.7 | +1.63 | 43.7 | 43.85 | +0.15 | +0.34 | 平均 | 下跌機率(69%) | -0.8 | -4.6 | 上漲機率(53%) | +0.6 | +5.2 | 上漲機率(59%) | +0.6 | +3.8 | 漲/跌 | 漲 5 個月/ 跌 11 個月 | 漲 9 個月/ 跌 8 個月 | 漲 10 個月/ 跌 7 個月 |
|