| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 154 | 153.5 | +0.5 | +0.33% | 2.93% | 153.5 | 158 | 153.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,197萬 | 203 | 0.7張/筆 | 156元 | 2.71 | 12.82 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 442.6萬 | 107 | 0.3張/筆 | 153.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.33%) 財報評分: 最新72分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 39 | -31 | 連賣4日 | 3,952 | 7.86% | 1,376 | 1,687 | -311 | 0.62% | 金額(元) | 125萬 | 608萬 | -484萬 | - | - | 2.12億 | 2.58億 | -4,583萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 5 | -1 | 無→賣 | - | - | 445 | 174 | +272 | 0.54% | 金額(元) | 62.4萬 | 78萬 | -15.6萬 | - | - | 6,860萬 | 2,676萬 | +4,184萬 | - | 總計 | 張數 | 12 | 44 | -32 | 連賣4日 | - | - | 1,821 | 1,860 | -39 | 0.08% | 金額(元) | 187萬 | 686萬 | -499萬 | - | - | 2.81億 | 2.85億 | -399萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 39 | -31 | 連賣4日 | - | - | 1,376 | 1,687 | -311 | 0.62% | 金額(元) | 125萬 | 608萬 | -484萬 | - | - | 2.12億 | 2.58億 | -4,583萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 39 | -31 | 連賣4日 | 3,952 | 7.86% | 1,376 | 1,687 | -311 | 0.62% | 金額(元) | 125萬 | 608萬 | -484萬 | - | - | 2.12億 | 2.58億 | -4,583萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 358 | 73 | +285 | 0.57% | 金額(元) | 0 | 0 | 0 | - | - | 5,522萬 | 1,127萬 | +4,395萬 | - | 避險 | 張數 | 4 | 5 | -1 | 無→賣 | - | - | 87 | 101 | -13 | 0.03% | 金額(元) | 62.4萬 | 78萬 | -15.6萬 | - | - | 1,338萬 | 1,549萬 | -212萬 | - | 合計 | 張數 | 4 | 5 | -1 | 無→賣 | - | - | 445 | 174 | +272 | 0.54% | 金額(元) | 62.4萬 | 78萬 | -15.6萬 | - | - | 6,860萬 | 2,676萬 | +4,184萬 | - | 總計 | 張數 | 12 | 44 | -32 | 連賣4日 | - | - | 1,821 | 1,860 | -39 | 0.08% | 金額(元) | 187萬 | 686萬 | -499萬 | - | - | 2.81億 | 2.85億 | -399萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 154.8 (17) | 154.9 (20) | 153.4 (43) | 152.1 (97) | 154.5 (216) | 155.6 (1,122) | 152.5 (2,844) | 134.6 (1.04萬) | 126.3 (1.31萬) | 121.8 (1.67萬) | 114.2 (2.43萬) | 137.7 (7.18萬) | 154.3 (1,376) | 每股賣出均價 (累計賣張) | 155.4 (53) | 155.4 (110) | 154.8 (136) | 152.1 (415) | 153.7 (740) | 154.3 (1,333) | 151.4 (3,284) | 135.8 (9,489) | 124.3 (1.31萬) | 118 (1.91萬) | 103.9 (4.43萬) | 116.1 (8.52萬) | 153.1 (1,687) | 買賣超張數 (佔發行量) | -36 (0.07%) | -90 (0.18%) | -93 (0.19%) | -318 (0.63%) | -524 (1.04%) | -211 (0.42%) | -439 (0.87%) | +895 (1.78%) | +60.6 (0.12%) | -2,416 (4.81%) | -2萬 (39.88%) | -1.34萬 (26.59%) | -311 (0.62%) | 買賣超金額 (佔成交額) | -560萬 (21.24%) | -1,400萬 (27.44%) | -1,446萬 (22.04%) | -4,836萬 (26.65%) | -8,038萬 (20%) | -3,115萬 (2.82%) | -6,356萬 (2.63%) | +1.09億 (1.6%) | +3,401萬 (0.37%) | -2.23億 (1.83%) | -18.3億 (8.88%) | -48.8萬 (0%) | -4,583萬 (3.46%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 144 (181) | 135.9 (231) | 128.1 (304) | 117.2 (482) | 131.5 (3,699) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 149.5 (7,844) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.1%) | -90 (0.18%) | -158 (0.31%) | 0 (0%) | -4,145 (8.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -591萬 (0.09%) | -859萬 (0.09%) | -1,576萬 (0.13%) | +6.62萬 (0%) | -6.86億 (1.58%) | 0 (0%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 156 (4) | 155.7 (8) | 155.7 (8) | 153.9 (14) | 154.6 (82) | 155.3 (362) | 153.1 (575) | 139.4 (1,257) | 135 (1,401) | 133.3 (1,488) | 128.1 (1,811) | 145.8 (4,643) | 154.1 (445) | 每股賣出均價 (累計賣張) | 156 (5) | 155.7 (9.06) | 155.7 (9.07) | 152.6 (28.6) | 155.2 (80.6) | 154.8 (156) | 152.3 (339) | 136.7 (936) | 131.9 (1,063) | 129.9 (1,149) | 123.3 (1,467) | 148.3 (4,588) | 154.2 (174) | 買賣超張數 (佔發行量) | -1 (0%) | -1.06 (0%) | -1.07 (0%) | -14.6 (0.03%) | +1.4 (0%) | +206 (0.41%) | +237 (0.47%) | +321 (0.64%) | +338 (0.67%) | +339 (0.68%) | +344 (0.69%) | +55.1 (0.11%) | +272 (0.54%) | 買賣超金額 (佔成交額) | -15.6萬 (0.59%) | -16.6萬 (0.33%) | -16.6萬 (0.25%) | -221萬 (1.22%) | +16.3萬 (0.04%) | +3,214萬 (2.91%) | +3,652萬 (1.51%) | +4,726萬 (0.69%) | +4,901萬 (0.54%) | +4,910萬 (0.4%) | +5,117萬 (0.25%) | -345萬 (0.01%) | +4,184萬 (3.16%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 155 (21) | 155.1 (28) | 153.8 (51) | 152.3 (111) | 154.5 (298) | 155.5 (1,484) | 152.6 (3,547) | 135.2 (1.18萬) | 127.3 (1.47萬) | 122.8 (1.84萬) | 115.2 (2.66萬) | 137.9 (8.02萬) | 154.3 (1,821) | 每股賣出均價 (累計賣張) | 155.4 (58) | 155.4 (119) | 154.9 (145) | 152.1 (444) | 153.9 (821) | 154.3 (1,489) | 151.3 (3,749) | 135.9 (1.07萬) | 124.9 (1.44萬) | 118.7 (2.07萬) | 104.6 (4.63萬) | 120.3 (9.76萬) | 153.2 (1,860) | 買賣超張數 (佔發行量) | -37 (0.07%) | -91.1 (0.18%) | -94.1 (0.19%) | -333 (0.66%) | -523 (1.04%) | -5.02 (0.01%) | -203 (0.4%) | +1,166 (2.32%) | +309 (0.62%) | -2,235 (4.45%) | -1.97萬 (39.2%) | -1.74萬 (34.73%) | -39 (0.08%) | 買賣超金額 (佔成交額) | -576萬 (21.83%) | -1,416萬 (27.76%) | -1,462萬 (22.3%) | -5,057萬 (27.87%) | -8,022萬 (19.96%) | +98.3萬 (0.09%) | -2,623萬 (1.09%) | +1.51億 (2.2%) | +7,443萬 (0.82%) | -1.9億 (1.56%) | -17.8億 (8.63%) | -6.9億 (1.59%) | -399萬 (0.3%) |
目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 154.8 (17) | 154.9 (20) | 153.4 (43) | 152.1 (97) | 154.5 (216) | 155.6 (1,122) | 152.5 (2,844) | 134.6 (1.04萬) | 126.3 (1.31萬) | 121.8 (1.67萬) | 114.2 (2.43萬) | 119.1 (3.03萬) | 154.3 (1,376) | 每股賣出均價 (累計賣張) | 155.4 (53) | 155.4 (110) | 154.8 (136) | 152.1 (415) | 153.7 (740) | 154.3 (1,333) | 151.4 (3,284) | 135.8 (9,489) | 124.3 (1.31萬) | 118 (1.91萬) | 103.9 (4.43萬) | 108 (5.08萬) | 153.1 (1,687) | 買賣超張數 (佔發行量) | -36 (0.07%) | -90 (0.18%) | -93 (0.19%) | -318 (0.63%) | -524 (1.04%) | -211 (0.42%) | -439 (0.87%) | +895 (1.78%) | +60.6 (0.12%) | -2,416 (4.81%) | -2萬 (39.88%) | -2.04萬 (40.71%) | -311 (0.62%) | 買賣超金額 (佔成交額) | -560萬 (21.24%) | -1,400萬 (27.44%) | -1,446萬 (22.04%) | -4,836萬 (26.65%) | -8,038萬 (20%) | -3,115萬 (2.82%) | -6,356萬 (2.63%) | +1.09億 (1.6%) | +3,401萬 (0.37%) | -2.23億 (1.83%) | -18.3億 (8.88%) | -18.7億 (4.31%) | -4,583萬 (3.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 154.8 (17) | 154.9 (20) | 153.4 (43) | 152.1 (97) | 154.5 (216) | 155.6 (1,122) | 152.5 (2,844) | 134.6 (1.04萬) | 126.3 (1.31萬) | 121.8 (1.67萬) | 114.2 (2.43萬) | 137.7 (7.18萬) | 154.3 (1,376) | 每股賣出均價 (累計賣張) | 155.4 (53) | 155.4 (110) | 154.8 (136) | 152.1 (415) | 153.7 (740) | 154.3 (1,333) | 151.4 (3,284) | 135.8 (9,489) | 124.3 (1.31萬) | 118 (1.91萬) | 103.9 (4.43萬) | 116.1 (8.52萬) | 153.1 (1,687) | 買賣超張數 (佔發行量) | -36 (0.07%) | -90 (0.18%) | -93 (0.19%) | -318 (0.63%) | -524 (1.04%) | -211 (0.42%) | -439 (0.87%) | +895 (1.78%) | +60.6 (0.12%) | -2,416 (4.81%) | -2萬 (39.88%) | -1.34萬 (26.59%) | -311 (0.62%) | 買賣超金額 (佔成交額) | -560萬 (21.24%) | -1,400萬 (27.44%) | -1,446萬 (22.04%) | -4,836萬 (26.65%) | -8,038萬 (20%) | -3,115萬 (2.82%) | -6,356萬 (2.63%) | +1.09億 (1.6%) | +3,401萬 (0.37%) | -2.23億 (1.83%) | -18.3億 (8.88%) | -48.8萬 (0%) | -4,583萬 (3.46%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 144 (181) | 135.9 (231) | 128.1 (304) | 117.2 (482) | 131.5 (3,699) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 149.5 (7,844) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -50 (0.1%) | -90 (0.18%) | -158 (0.31%) | 0 (0%) | -4,145 (8.25%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -591萬 (0.09%) | -859萬 (0.09%) | -1,576萬 (0.13%) | +6.62萬 (0%) | -6.86億 (1.58%) | 0 (0%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 154.8 (53) | 155.6 (289) | 153.9 (394) | 140 (832) | 138.5 (865) | 138.4 (869) | 133.2 (1,084) | 133 (2,089) | 154.2 (358) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 151 (13) | 156 (45) | 154.3 (73) | 151.7 (135) | 134.7 (505) | 134 (515) | 133.8 (519) | 124.9 (749) | 134.5 (1,771) | 154.3 (73) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (0.03%) | +8 (0.02%) | +216 (0.43%) | +259 (0.52%) | +327 (0.65%) | +350 (0.7%) | +350 (0.7%) | +335 (0.67%) | +318 (0.63%) | +285 (0.57%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -196萬 (1.08%) | +118萬 (0.29%) | +3,369萬 (3.05%) | +4,017萬 (1.66%) | +4,845萬 (0.71%) | +5,079萬 (0.56%) | +5,080萬 (0.42%) | +5,086萬 (0.25%) | +3,957萬 (0.09%) | +4,395萬 (3.32%) | 避險 | 每股買進均價 (累計買張) | 156 (4) | 155.7 (8) | 155.7 (8) | 153.9 (14) | 154.2 (29) | 154.5 (73.1) | 151.4 (181) | 138 (425) | 129.3 (536) | 126.1 (619) | 120.5 (727) | 145.5 (1,776) | 153.5 (87.1) | 每股賣出均價 (累計賣張) | 156 (5) | 155.7 (9.06) | 155.7 (9.07) | 153.8 (15.6) | 154.3 (35.6) | 155.3 (82.8) | 152.6 (204) | 138.9 (431) | 129.8 (548) | 126.7 (630) | 121.6 (718) | 145.9 (1,807) | 154.1 (101) | 買賣超張數 (佔發行量) | -1 (0%) | -1.06 (0%) | -1.07 (0%) | -1.58 (0%) | -6.6 (0.01%) | -9.62 (0.02%) | -22.4 (0.04%) | -5.88 (0.01%) | -11.7 (0.02%) | -10.7 (0.02%) | +9.34 (0.02%) | -31.2 (0.06%) | -13.4 (0.03%) | 買賣超金額 (佔成交額) | -15.6萬 (0.59%) | -16.6萬 (0.33%) | -16.6萬 (0.25%) | -24.2萬 (0.13%) | -102萬 (0.25%) | -155萬 (0.14%) | -365萬 (0.15%) | -120萬 (0.02%) | -178萬 (0.02%) | -171萬 (0.01%) | +31.5萬 (0%) | -535萬 (0.01%) | -212萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 156 (4) | 155.7 (8) | 155.7 (8) | 153.9 (14) | 154.6 (82) | 155.3 (362) | 153.1 (575) | 139.4 (1,257) | 135 (1,401) | 133.3 (1,488) | 128.1 (1,811) | 145.8 (4,643) | 154.1 (445) | 每股賣出均價 (累計賣張) | 156 (5) | 155.7 (9.06) | 155.7 (9.07) | 152.6 (28.6) | 155.2 (80.6) | 154.8 (156) | 152.3 (339) | 136.7 (936) | 131.9 (1,063) | 129.9 (1,149) | 123.3 (1,467) | 148.3 (4,588) | 154.2 (174) | 買賣超張數 (佔發行量) | -1 (0%) | -1.06 (0%) | -1.07 (0%) | -14.6 (0.03%) | +1.4 (0%) | +206 (0.41%) | +237 (0.47%) | +321 (0.64%) | +338 (0.67%) | +339 (0.68%) | +344 (0.69%) | +55.1 (0.11%) | +272 (0.54%) | 買賣超金額 (佔成交額) | -15.6萬 (0.59%) | -16.6萬 (0.33%) | -16.6萬 (0.25%) | -221萬 (1.22%) | +16.3萬 (0.04%) | +3,214萬 (2.91%) | +3,652萬 (1.51%) | +4,726萬 (0.69%) | +4,901萬 (0.54%) | +4,910萬 (0.4%) | +5,117萬 (0.25%) | -345萬 (0.01%) | +4,184萬 (3.16%) | 目前股價 154元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 155 (21) | 155.1 (28) | 153.8 (51) | 152.3 (111) | 154.5 (298) | 155.5 (1,484) | 152.6 (3,547) | 135.2 (1.18萬) | 127.3 (1.47萬) | 122.8 (1.84萬) | 115.2 (2.66萬) | 137.9 (8.02萬) | 154.3 (1,821) | 每股賣出均價 (累計賣張) | 155.4 (58) | 155.4 (119) | 154.9 (145) | 152.1 (444) | 153.9 (821) | 154.3 (1,489) | 151.3 (3,749) | 135.9 (1.07萬) | 124.9 (1.44萬) | 118.7 (2.07萬) | 104.6 (4.63萬) | 120.3 (9.76萬) | 153.2 (1,860) | 買賣超張數 (佔發行量) | -37 (0.07%) | -91.1 (0.18%) | -94.1 (0.19%) | -333 (0.66%) | -523 (1.04%) | -5.02 (0.01%) | -203 (0.4%) | +1,166 (2.32%) | +309 (0.62%) | -2,235 (4.45%) | -1.97萬 (39.2%) | -1.74萬 (34.73%) | -39 (0.08%) | 買賣超金額 (佔成交額) | -576萬 (21.83%) | -1,416萬 (27.76%) | -1,462萬 (22.3%) | -5,057萬 (27.87%) | -8,022萬 (19.96%) | +98.3萬 (0.09%) | -2,623萬 (1.09%) | +1.51億 (2.2%) | +7,443萬 (0.82%) | -1.9億 (1.56%) | -17.8億 (8.63%) | -6.9億 (1.59%) | -399萬 (0.3%) |
目前股價 154元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 154元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 154元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 154 | +0.5 | +0.33 | 141 | 8 | 39 | -31 | 3,952 | 7.86 | 0 | 0 | 0 | 4 | 5 | -1 | 12 | 44 | -32 | '24/04/25 | 153.5 | 0 | 0 | 28.8 | 9 | 14 | -5 | 3,983 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '24/04/24 | 153.5 | +0.5 | +0.33 | 158 | 3 | 57 | -54 | 3,988 | 7.93 | 0 | 0 | 0 | 4 | 4.06 | -0.06 | 7 | 61.1 | -54.1 | '24/04/23 | 153 | +1.5 | +0.99 | 41.9 | 8 | 13 | -5 | 4,039 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/04/22 | 151.5 | 0 | 0 | 53.8 | 15 | 13 | +2 | 4,044 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/04/19 | 151.5 | -1 | -0.66 | 147 | 8 | 76 | -68 | 4,038 | 8.03 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 8 | 76.7 | -68.7 | '24/04/18 | 152.5 | +1 | +0.66 | 79.1 | 16 | 33 | -17 | 4,101 | 8.16 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 19 | 35.3 | -16.3 | '24/04/17 | 151.5 | +1.5 | +1 | 79.7 | 14 | 17 | -3 | 4,118 | 8.19 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 15 | 17.9 | -2.92 | '24/04/16 | 150 | -0.5 | -0.33 | 303 | 13 | 83 | -70 | 4,121 | 8.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 13 | 83.4 | -70.4 | '24/04/15 | 150.5 | -2 | -1.31 | 160 | 3 | 70 | -67 | 4,188 | 8.33 | 0 | 0 | 0 | 2 | 15.2 | -13.2 | 5 | 85.2 | -80.2 | '24/04/12 | 152.5 | -0.5 | -0.33 | 118 | 3 | 48 | -45 | 4,255 | 8.47 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 4 | 48.6 | -44.6 | '24/04/11 | 153 | -1.5 | -0.97 | 168 | 11 | 23 | -12 | 4,300 | 8.55 | 0 | 0 | 0 | 11 | 4.9 | +6.1 | 22 | 27.9 | -5.9 | '24/04/10 | 154.5 | -2.5 | -1.59 | 522 | 45 | 110 | -65 | 4,312 | 8.58 | 0 | 0 | 0 | 41 | 21.3 | +19.7 | 86 | 131 | -45.3 | '24/04/09 | 157 | -1.5 | -0.95 | 98.1 | 0 | 52 | -52 | 4,376 | 8.71 | 0 | 0 | 0 | 11 | 0.86 | +10.1 | 11 | 52.9 | -41.9 | '24/04/08 | 158.5 | -1 | -0.63 | 79.3 | 0 | 7 | -7 | 4,428 | 8.81 | 0 | 0 | 0 | 3 | 0.02 | +2.98 | 3 | 7.02 | -4.02 | '24/04/03 | 159.5 | +0.5 | +0.31 | 52.9 | 9 | 22 | -13 | 4,437 | 8.83 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 9 | 22.3 | -13.3 | '24/04/02 | 159 | -0.5 | -0.31 | 163 | 11 | 6 | +5 | 4,450 | 8.85 | 0 | 0 | 0 | 0 | 17 | -17 | 11 | 23 | -12 | '24/04/01 | 159.5 | -0.5 | -0.31 | 55.3 | 11 | 23 | -12 | 4,445 | 8.84 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 27 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 160 | +1 | +0.63 | 29.1 | 0 | 11 | -11 | 4,456 | 8.87 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 11.6 | -10.6 | '24/03/28 | 159 | 0 | 0 | 127 | 29 | 23 | +6 | 4,466 | 8.89 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 29 | 25.5 | +3.54 | '24/03/27 | 159 | +0.5 | +0.32 | 96.1 | 5 | 18 | -13 | 4,460 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '24/03/26 | 158.5 | -3.5 | -2.16 | 112 | 14 | 47 | -33 | 4,473 | 8.9 | 0 | 0 | 0 | 7 | 8 | -1 | 21 | 55 | -34 | '24/03/25 | 162 | +4 | +2.53 | 179 | 19 | 26 | -7 | 4,506 | 8.96 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 20 | 27.3 | -7.29 | '24/03/22 | 158 | 0 | 0 | 84.3 | 44 | 7 | +37 | 4,513 | 8.98 | 0 | 0 | 0 | 0 | 3.71 | -3.71 | 44 | 10.7 | +33.3 | '24/03/21 | 158 | -1.5 | -0.94 | 213 | 29 | 20 | +9 | 4,476 | 8.91 | 0 | 0 | 0 | 17 | 3 | +14 | 46 | 23 | +23 | '24/03/20 | 159.5 | -1 | -0.62 | 134 | 11 | 25 | -14 | 4,467 | 8.89 | 0 | 0 | 0 | 7 | 1.41 | +5.59 | 18 | 26.4 | -8.41 | '24/03/19 | 160.5 | -1 | -0.62 | 70 | 7 | 2 | +5 | 4,482 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/18 | 161.5 | +0.5 | +0.31 | 80.2 | 21 | 19 | +2 | 4,481 | 8.92 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 24 | -3 | '24/03/15 | 161 | -0.5 | -0.31 | 122 | 22 | 27 | -5 | 4,479 | 8.91 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 30 | -8 | '24/03/14 | 161.5 | +3 | +1.89 | 468 | 106 | 57 | +49 | 4,486 | 8.93 | 0 | 0 | 0 | 69 | 5 | +64 | 175 | 62 | +113 | '24/03/13 | 158.5 | 0 | 0 | 128 | 38 | 16 | +22 | 4,438 | 8.83 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 17 | +21 | '24/03/12 | 158.5 | +1 | +0.63 | 98.5 | 41 | 27 | +14 | 4,416 | 8.79 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 27 | +15 | '24/03/11 | 157.5 | -0.5 | -0.32 | 165 | 39 | 23 | +16 | 4,402 | 8.76 | 0 | 0 | 0 | 7 | 1 | +6 | 46 | 24 | +22 | '24/03/08 | 158 | +1.5 | +0.96 | 388 | 53 | 6 | +47 | 4,384 | 8.72 | 0 | 0 | 0 | 8 | 2 | +6 | 61 | 8 | +53 | '24/03/07 | 156.5 | +1 | +0.64 | 152 | 64 | 6 | +58 | 4,337 | 8.63 | 0 | 0 | 0 | 1 | 3 | -2 | 65 | 9 | +56 | '24/03/06 | 155.5 | +0.5 | +0.32 | 106 | 42 | 4 | +38 | 4,280 | 8.52 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 4 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 155 | +0.5 | +0.32 | 100 | 28 | 3.3 | +24.7 | 4,242 | 8.44 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 28 | 3.55 | +24.4 | '24/03/04 | 154.5 | +0.5 | +0.32 | 124 | 26 | 2 | +24 | 4,217 | 8.39 | 0 | 0 | 0 | 25 | 0 | +25 | 51 | 2 | +49 | '24/03/01 | 154 | +1 | +0.65 | 83.5 | 23 | 2 | +21 | 4,192 | 8.34 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 23 | 2.31 | +20.7 | '24/02/29 | 153 | +1 | +0.66 | 120 | 15 | 4.1 | +10.9 | 4,171 | 8.3 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 15 | 7.11 | +7.89 | '24/02/27 | 152 | +0.5 | +0.33 | 122 | 16 | 15 | +1 | 4,161 | 8.28 | 0 | 0 | 0 | 16 | 0.57 | +15.4 | 32 | 15.6 | +16.4 | '24/02/26 | 151.5 | -0.5 | -0.33 | 93.7 | 9 | 4 | +5 | 4,160 | 8.28 | 0 | 0 | 0 | 21.4 | 6.07 | +15.3 | 30.4 | 10.1 | +20.3 | '24/02/23 | 152 | +2 | +1.33 | 254 | 30 | 11 | +19 | 4,155 | 8.27 | 0 | 0 | 0 | 77.8 | 0.01 | +77.8 | 108 | 11 | +96.8 | '24/02/22 | 150 | -0.5 | -0.33 | 69.7 | 9 | 8 | +1 | 4,135 | 8.23 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 9 | 8.12 | +0.88 | '24/02/21 | 150.5 | +1 | +0.67 | 145 | 51 | 2 | +49 | 4,134 | 8.23 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 51 | 2.06 | +48.9 | '24/02/20 | 149.5 | -3 | -1.97 | 126 | 16 | 55 | -39 | 4,090 | 8.14 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 16 | 60 | -44 | '24/02/19 | 152.5 | +3.5 | +2.35 | 167 | 61 | 2 | +59 | 4,129 | 8.22 | 0 | 0 | 0 | 7 | 0 | +7 | 68 | 2 | +66 | '24/02/16 | 149 | +1.5 | +1.02 | 103 | 30 | 33 | -3 | 4,070 | 8.1 | 0 | 0 | 0 | 6 | 17 | -11 | 36 | 50 | -14 | '24/02/15 | 147.5 | +1 | +0.68 | 116 | 15 | 36 | -21 | 4,073 | 8.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 15 | 36.1 | -21.1 | '24/02/05 | 146.5 | -0.5 | -0.34 | 47.5 | 1 | 22 | -21 | 4,094 | 8.15 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 2 | 22.5 | -20.5 | '24/02/02 | 147 | 0 | 0 | 47.9 | 1 | 19 | -18 | 4,137 | 8.23 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 19 | -18 | '24/02/01 | 147 | 0 | 0 | 65 | 2 | 17 | -15 | 4,155 | 8.27 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 4 | 17.5 | -13.5 | '24/01/31 | 147 | 0 | 0 | 60.7 | 7 | 9 | -2 | 4,170 | 8.3 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 7 | 12.2 | -5.17 | '24/01/30 | 147 | -1 | -0.68 | 40.4 | 1 | 10 | -9 | 4,172 | 8.3 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 2 | 10.9 | -8.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 148 | 0 | 0 | 30.3 | 10 | 9 | +1 | 4,181 | 8.32 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 10 | 9.17 | +0.83 | '24/01/26 | 148 | -0.5 | -0.34 | 53.6 | 7 | 8 | -1 | 4,180 | 8.32 | 0 | 0 | 0 | 6 | 0.1 | +5.9 | 13 | 8.1 | +4.9 | '24/01/25 | 148.5 | +2 | +1.37 | 48.9 | 9 | 8 | +1 | 4,181 | 8.32 | 0 | 0 | 0 | 20 | 0.11 | +19.9 | 29 | 8.11 | +20.9 | '24/01/24 | 146.5 | 0 | 0 | 75.8 | 11 | 6 | +5 | 4,180 | 8.32 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 12 | 7.49 | +4.51 | '24/01/23 | 146.5 | 0 | 0 | 39 | 6 | 6 | 0 | 4,176 | 8.31 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 6 | 6.12 | -0.12 | '24/01/22 | 146.5 | 0 | 0 | 25.4 | 1 | 11 | -10 | 4,176 | 8.31 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1 | 11.1 | -10.1 | '24/01/19 | 146.5 | 0 | 0 | 55.9 | 17 | 10 | +7 | 4,186 | 8.33 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 18 | 10.5 | +7.5 | '24/01/18 | 146.5 | -1 | -0.68 | 70 | 11 | 27 | -16 | 4,196 | 8.35 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 11 | 27.1 | -16.1 | '24/01/17 | 147.5 | -1.5 | -1.01 | 91.6 | 2 | 35 | -33 | 4,212 | 8.38 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 3 | 35.6 | -32.6 | '24/01/16 | 149 | -0.5 | -0.33 | 75.4 | 20 | 19 | +1 | 4,245 | 8.45 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 20 | 19.9 | +0.1 | '24/01/15 | 149.5 | +0.5 | +0.34 | 33.9 | 1 | 8 | -7 | 4,242 | 8.44 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 2 | 8.16 | -6.16 | '24/01/12 | 149 | -1 | -0.67 | 42.8 | 6 | 13.1 | -7.1 | 4,250 | 8.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 6 | 13.1 | -7.12 | '24/01/11 | 150 | 0 | 0 | 108 | 30 | 28 | +2 | 4,257 | 8.47 | 0 | 0 | 0 | 21 | 0.81 | +20.2 | 51 | 28.8 | +22.2 | '24/01/10 | 150 | +3.5 | +2.39 | 310 | 66 | 51.1 | +14.9 | 4,256 | 8.47 | 0 | 0 | 0 | 4 | 2.34 | +1.66 | 70 | 53.4 | +16.6 | '24/01/09 | 146.5 | 0 | 0 | 42.5 | 2 | 26 | -24 | 4,238 | 8.43 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 3 | 27.2 | -24.2 | '24/01/08 | 146.5 | -0.5 | -0.34 | 42.8 | 1 | 16 | -15 | 4,262 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/01/05 | 147 | 0 | 0 | 116 | 25 | 9 | +16 | 4,277 | 8.51 | 0 | 0 | 0 | 13 | 2.76 | +10.2 | 38 | 11.8 | +26.2 | '24/01/04 | 147 | -1.5 | -1.01 | 106 | 24 | 18 | +6 | 4,263 | 8.48 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 24 | 18.3 | +5.68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 148.5 | -0.5 | -0.34 | 70.5 | 12 | 16 | -4 | 4,257 | 8.47 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 16 | -1 | '24/01/02 | 149 | -4 | -2.61 | 81.2 | 3 | 38 | -35 | 4,261 | 8.48 | 0 | 0 | 0 | 11 | 6.09 | +4.91 | 14 | 44.1 | -30.1 | '23/12/29 | 153 | +6 | +4.08 | 182 | 1 | 33 | -32 | 4,295 | 8.55 | 0 | 0 | 0 | 30 | 0.02 | +30 | 31 | 33 | -2.02 | '23/12/28 | 147 | 0 | 0 | 65.9 | 1 | 33 | -32 | 4,325 | 8.61 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 2 | 34.6 | -32.6 | '23/12/27 | 147 | 0 | 0 | 44.7 | 2 | 18 | -16 | 4,357 | 8.67 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 3 | 18.5 | -15.5 | '23/12/26 | 147 | +0.5 | +0.34 | 43.1 | 0 | 7 | -7 | 4,374 | 8.7 | 0 | 0 | 0 | 3 | 6.03 | -3.03 | 3 | 13 | -10 | '23/12/25 | 146.5 | -1.5 | -1.01 | 57.3 | 6 | 13 | -7 | 4,381 | 8.72 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 7 | 13.6 | -6.63 | '23/12/22 | 148 | +0.5 | +0.34 | 72.9 | 2 | 43 | -41 | 4,388 | 8.73 | 0 | 0 | 0 | 1 | 1.92 | -0.92 | 3 | 44.9 | -41.9 | '23/12/21 | 147.5 | -1 | -0.67 | 42.1 | 7 | 26 | -19 | 4,429 | 8.81 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 26 | -18 | '23/12/20 | 148.5 | +1.5 | +1.02 | 34.8 | 12 | 13 | -1 | 4,448 | 8.85 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 14 | -2 | '23/12/19 | 147 | -2.5 | -1.67 | 150 | 9.1 | 21 | -11.9 | 4,450 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 21 | -11.9 | '23/12/18 | 149.5 | -2 | -1.32 | 162 | 48 | 53 | -5 | 4,462 | 8.88 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 55 | -7 | '23/12/15 | 151.5 | +1.5 | +1 | 118 | 62 | 8 | +54 | 4,467 | 8.89 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 8 | +56 | '23/12/14 | 150 | +1 | +0.67 | 145 | 44 | 41 | +3 | 4,413 | 8.78 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 42 | +2 | '23/12/13 | 149 | +2.5 | +1.71 | 216 | 95 | 15 | +80 | 4,408 | 8.77 | 0 | 9 | -9 | 2 | 1.05 | +0.95 | 97 | 25 | +72 | '23/12/12 | 146.5 | -1 | -0.68 | 271 | 53.1 | 22 | +31.1 | 4,329 | 8.61 | 0 | 70 | -70 | 4 | 7.08 | -3.08 | 57.1 | 99.1 | -42 | '23/12/11 | 147.5 | -9.5 | -6.05 | 798 | 43 | 293 | -250 | 4,298 | 8.55 | 0 | 48 | -48 | 13 | 25 | -12 | 56 | 366 | -310 | '23/12/08 | 157 | +1 | +0.64 | 87.9 | 21 | 23 | -2 | 4,545 | 9.04 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 26 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 156 | -0.5 | -0.32 | 78 | 22 | 19 | +3 | 4,547 | 9.05 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 22 | 19.1 | +2.86 | '23/12/06 | 156.5 | +1 | +0.64 | 125 | 53 | 29 | +24 | 4,543 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 29 | +24 | '23/12/05 | 155.5 | -1 | -0.64 | 110 | 13 | 54.6 | -41.6 | 4,519 | 8.99 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 55.6 | -40.6 | '23/12/04 | 156.5 | +1.5 | +0.97 | 99.1 | 7 | 30 | -23 | 4,561 | 9.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 30 | -23 | '23/12/01 | 155 | +2 | +1.31 | 196 | 29 | 62 | -33 | 4,584 | 9.12 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 29 | 62.1 | -33.1 | '23/11/30 | 153 | +0.5 | +0.33 | 41.2 | 8 | 15 | -7 | 4,617 | 9.19 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 20 | -12 | '23/11/29 | 152.5 | -1.5 | -0.97 | 67.9 | 11 | 14 | -3 | 4,624 | 9.2 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 14 | 0 | '23/11/28 | 154 | 0 | 0 | 52.7 | 7.1 | 11 | -3.9 | 4,627 | 9.21 | 1 | 0 | +1 | 0 | 0 | 0 | 8.1 | 11 | -2.9 | '23/11/27 | 154 | 0 | 0 | 36.7 | 11 | 9 | +2 | 4,631 | 9.21 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 9 | +4 | '23/11/24 | 154 | +2 | +1.32 | 126 | 18.1 | 34 | -15.9 | 4,629 | 9.21 | 0 | 0 | 0 | 1 | 4.2 | -3.2 | 19.1 | 38.2 | -19.1 | '23/11/23 | 152 | -1 | -0.65 | 140 | 33 | 27 | +6 | 4,644 | 9.24 | 0 | 0 | 0 | 2 | 1 | +1 | 35 | 28 | +7 | '23/11/22 | 153 | -1.5 | -0.97 | 102 | 23.1 | 13 | +10.1 | 4,638 | 9.23 | 0 | 0 | 0 | 2 | 13 | -11 | 25.1 | 26 | -0.93 | '23/11/21 | 154.5 | -1 | -0.64 | 89.8 | 6 | 37 | -31 | 4,628 | 9.21 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 40 | -34 | '23/11/20 | 155.5 | -0.5 | -0.32 | 129 | 12 | 24 | -12 | 4,658 | 9.27 | 0 | 0 | 0 | 4 | 1.88 | +2.12 | 16 | 25.9 | -9.88 | '23/11/17 | 156 | -1 | -0.64 | 206 | 33 | 42 | -9 | 4,670 | 9.29 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 44 | -11 | '23/11/16 | 157 | +1 | +0.64 | 166 | 57 | 19 | +38 | 4,679 | 9.31 | 0 | 0 | 0 | 0 | 11 | -11 | 57 | 30 | +27 | '23/11/15 | 156 | +3 | +1.96 | 670 | 188 | 31.3 | +157 | 4,639 | 9.23 | 35 | 0 | +35 | 9 | 11 | -2 | 232 | 42.3 | +190 | '23/11/14 | 153 | +3.5 | +2.34 | 383 | 104 | 32.1 | +71.9 | 4,481 | 8.92 | 91 | 0 | +91 | 9.01 | 14 | -4.99 | 204 | 46.1 | +158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 149.5 | -0.5 | -0.33 | 563 | 20 | 140 | -120 | 4,404 | 8.76 | 0 | 0 | 0 | 7 | 38 | -31 | 27 | 178 | -151 | '23/11/10 | 150 | +3.5 | +2.39 | 181 | 39 | 7 | +32 | 4,521 | 9 | 0 | 0 | 0 | 16 | 5 | +11 | 55 | 12 | +43 | '23/11/09 | 146.5 | +2 | +1.38 | 166 | 56 | 26 | +30 | 4,489 | 8.93 | 0 | 0 | 0 | 8 | 0 | +8 | 64 | 26 | +38 | '23/11/08 | 144.5 | -0.5 | -0.34 | 60.9 | 14 | 5 | +9 | 4,459 | 8.87 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 5 | +10 | '23/11/07 | 145 | -1.5 | -1.02 | 125 | 14 | 51 | -37 | 4,451 | 8.86 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 52 | -38 | '23/11/06 | 146.5 | -1 | -0.68 | 134 | 22 | 55 | -33 | 4,488 | 8.93 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 55 | -32 | '23/11/03 | 147.5 | +0.5 | +0.34 | 106 | 22 | 36 | -14 | 4,521 | 9 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 38 | -16 | '23/11/02 | 147 | +0.5 | +0.34 | 119 | 39 | 44 | -5 | 4,533 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 44 | -5 | '23/11/01 | 146.5 | +2.5 | +1.74 | 231 | 117 | 23 | +94 | 4,536 | 9.02 | 0 | 0 | 0 | 4 | 0 | +4 | 121 | 23 | +98 | '23/10/31 | 144 | +1 | +0.7 | 135 | 36 | 35 | +1 | 4,440 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | '23/10/30 | 143 | 0 | 0 | 107 | 48 | 10 | +38 | 4,434 | 8.82 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 11 | +37 | '23/10/27 | 143 | -2.5 | -1.72 | 179 | 35 | 36 | -1 | 4,396 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 36 | -1 | '23/10/26 | 145.5 | 0 | 0 | 158 | 70 | 2 | +68 | 4,397 | 8.75 | 0 | 0 | 0 | 0 | 6 | -6 | 70 | 8 | +62 | '23/10/25 | 145.5 | +1.5 | +1.04 | 297 | 102 | 30.2 | +71.8 | 4,381 | 8.72 | 0 | 0 | 0 | 3 | 4 | -1 | 105 | 34.2 | +70.8 | '23/10/24 | 144 | +3 | +2.13 | 239 | 123 | 7 | +116 | 4,309 | 8.57 | 0 | 0 | 0 | 6 | 6 | 0 | 129 | 13 | +116 | '23/10/23 | 141 | -1 | -0.7 | 275 | 52 | 43 | +9 | 4,193 | 8.34 | 0 | 0 | 0 | 5 | 11 | -6 | 57 | 54 | +3 | '23/10/20 | 142 | +5 | +3.65 | 644 | 146 | 51 | +95 | 4,189 | 8.33 | 0 | 0 | 0 | 27 | 6 | +21 | 173 | 57 | +116 | '23/10/19 | 137 | +0.5 | +0.37 | 234 | 91 | 8 | +83 | 4,099 | 8.16 | 0 | 0 | 0 | 4 | 0 | +4 | 95 | 8 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 136.5 | 0 | 0 | 157 | 12 | 10 | +2 | 4,022 | 8 | 0 | 0 | 0 | 8 | 1 | +7 | 20 | 11 | +9 | '23/10/17 | 136.5 | +1.5 | +1.11 | 282 | 30 | 15 | +15 | 4,020 | 8 | 0 | 0 | 0 | 4 | 2 | +2 | 34 | 17 | +17 | '23/10/16 | 135 | 0 | 0 | 111 | 9 | 12 | -3 | 4,029 | 8.02 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 17 | -8 | '23/10/13 | 135 | +1.5 | +1.12 | 259 | 72 | 18 | +54 | 4,047 | 8.05 | 0 | 0 | 0 | 22 | 0 | +22 | 94 | 18 | +76 | '23/10/12 | 133.5 | +5.5 | +4.3 | 520 | 114 | 37 | +77 | 3,993 | 7.94 | 0 | 0 | 0 | 30 | 1 | +29 | 144 | 38 | +106 | '23/10/11 | 128 | -1 | -0.78 | 160 | 2 | 39 | -37 | 3,916 | 7.79 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 3 | 39.6 | -36.6 | '23/10/06 | 129 | +1.5 | +1.18 | 99.6 | 4 | 6 | -2 | 3,953 | 7.86 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 4 | 6.18 | -2.18 | '23/10/05 | 127.5 | +1 | +0.79 | 64.4 | 11 | 8.05 | +2.95 | 3,955 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8.05 | +2.95 | '23/10/04 | 126.5 | 0 | 0 | 83.8 | 18.1 | 19 | -0.9 | 3,952 | 7.86 | 0 | 0 | 0 | 3.03 | 4.01 | -0.98 | 21.1 | 23 | -1.88 | '23/10/03 | 126.5 | +1 | +0.8 | 54.4 | 9 | 19 | -10 | 3,989 | 7.94 | 0 | 0 | 0 | 5 | 1 | +4 | 14 | 20 | -6 | '23/10/02 | 125.5 | -1.5 | -1.18 | 133 | 42.1 | 24 | +18.1 | 3,999 | 7.96 | 0 | 0 | 0 | 5 | 7.26 | -2.26 | 47.1 | 31.3 | +15.8 | '23/09/28 | 127 | +1.5 | +1.2 | 61.6 | 17 | 17 | 0 | 3,981 | 7.92 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 17 | 17.1 | -0.07 | '23/09/27 | 125.5 | -1 | -0.79 | 38 | 0 | 11 | -11 | 3,981 | 7.92 | 0 | 0 | 0 | 0 | 7.27 | -7.27 | 0 | 18.3 | -18.3 | '23/09/26 | 126.5 | -2 | -1.56 | 32.6 | 2 | 8 | -6 | 3,973 | 7.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 8.02 | -6.02 | '23/09/25 | 128.5 | +2.5 | +1.98 | 41.9 | 13 | 2 | +11 | 3,979 | 7.92 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 13 | 3.05 | +9.95 | '23/09/22 | 126 | +0.5 | +0.4 | 52.4 | 12 | 4 | +8 | 3,968 | 7.89 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 13 | 4.12 | +8.88 | '23/09/21 | 125.5 | -3 | -2.33 | 173 | 45 | 24 | +21 | 3,960 | 7.88 | 0 | 0 | 0 | 7 | 6.69 | +0.31 | 52 | 30.7 | +21.3 | '23/09/20 | 128.5 | -0.5 | -0.39 | 75.6 | 10 | 9 | +1 | 3,939 | 7.84 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 10 | 9.3 | +0.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 129 | 0 | 0 | 79.4 | 23 | 8 | +15 | 3,938 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/09/18 | 129 | 0 | 0 | 74.7 | 28 | 10 | +18 | 3,923 | 7.8 | 0 | 0 | 0 | 15 | 0.02 | +15 | 43 | 10 | +33 | '23/09/15 | 129 | -0.5 | -0.39 | 67.2 | 5 | 39 | -34 | 3,905 | 7.77 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 39 | -29 | '23/09/14 | 129.5 | +1 | +0.78 | 71.5 | 16 | 18 | -2 | 3,939 | 7.84 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 18 | 0 | '23/09/13 | 128.5 | -1.5 | -1.15 | 164 | 11 | 52 | -41 | 3,941 | 7.84 | 0 | 0 | 0 | 5 | 16.5 | -11.5 | 16 | 68.5 | -52.5 | '23/09/12 | 130 | +1.5 | +1.17 | 201 | 4 | 35 | -31 | 3,986 | 7.93 | 0 | 0 | 0 | 8 | 13 | -5 | 12 | 48 | -36 | '23/09/11 | 128.5 | +3 | +2.39 | 231 | 33 | 59 | -26 | 4,017 | 7.99 | 0 | 0 | 0 | 3 | 18 | -15 | 36 | 77 | -41 | '23/09/08 | 125.5 | +0.5 | +0.4 | 198 | 43 | 29 | +14 | 4,043 | 8.04 | 0 | 0 | 0 | 3 | 1.4 | +1.6 | 46 | 30.4 | +15.6 | '23/09/07 | 125 | 0 | 0 | 55.6 | 5 | 18 | -13 | 4,028 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/09/06 | 125 | 0 | 0 | 62.9 | 0 | 31 | -31 | 4,041 | 8.04 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 0 | 31.6 | -31.6 | '23/09/05 | 125 | +1.5 | +1.21 | 63.7 | 9 | 14 | -5 | 4,072 | 8.1 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 10 | 14.7 | -4.69 | '23/09/04 | 123.5 | +0.5 | +0.41 | 46.7 | 3 | 13 | -10 | 4,077 | 8.11 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 4 | 13.8 | -9.82 | '23/09/01 | 123 | +1.5 | +1.23 | 80.6 | 9 | 24 | -15 | 4,087 | 8.13 | 0 | 0 | 0 | 18 | 0.18 | +17.8 | 27 | 24.2 | +2.82 | '23/08/31 | 121.5 | -0.5 | -0.41 | 65 | 26 | 12 | +14 | 4,102 | 8.16 | 0 | 0 | 0 | 1 | 0.95 | +0.06 | 27 | 12.9 | +14.1 | '23/08/30 | 122 | +1.5 | +1.24 | 84.7 | 52 | 13 | +39 | 4,088 | 8.13 | 0 | 0 | 0 | 8 | 0.15 | +7.85 | 60 | 13.2 | +46.8 | '23/08/29 | 120.5 | -0.5 | -0.41 | 56.5 | 7 | 21 | -14 | 4,049 | 8.06 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 8 | 21.3 | -13.3 | '23/08/28 | 121 | -2 | -1.63 | 198 | 19 | 43 | -24 | 4,060 | 8.08 | 0 | 0 | 0 | 3 | 17.8 | -14.8 | 22 | 60.8 | -38.8 | '23/08/25 | 123 | -1 | -0.81 | 36.8 | 11 | 13 | -2 | 4,079 | 8.12 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 11 | 13 | -2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 124 | +0.5 | +0.4 | 100 | 32 | 21 | +11 | 4,079 | 8.12 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 32 | 21.5 | +10.5 | '23/08/23 | 123.5 | 0 | 0 | 116 | 30 | 42 | -12 | 4,064 | 8.09 | 0 | 0 | 0 | 1 | 7.12 | -6.12 | 31 | 49.1 | -18.1 | '23/08/22 | 123.5 | 0 | 0 | 75.6 | 6 | 41 | -35 | 4,062 | 8.08 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 6 | 41.2 | -35.2 | '23/08/21 | 123.5 | -2 | -1.59 | 171 | 9 | 47 | -38 | 4,091 | 8.14 | 0 | 0 | 0 | 9 | 3.02 | +5.98 | 18 | 50 | -32 | '23/08/18 | 125.5 | -1.5 | -1.18 | 199 | 46 | 96 | -50 | 4,125 | 8.21 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 97 | -51 | '23/08/17 | 127 | +2 | +1.6 | 157 | 42 | 51 | -9 | 4,173 | 8.3 | 0 | 0 | 0 | 12 | 0 | +12 | 54 | 51 | +3 | '23/08/16 | 125 | +1.5 | +1.21 | 166 | 61 | 25 | +36 | 4,177 | 8.31 | 0 | 0 | 0 | 13 | 0.33 | +12.7 | 74 | 25.3 | +48.7 | '23/08/15 | 123.5 | +1 | +0.82 | 574 | 194 | 54 | +140 | 4,139 | 8.23 | 0 | 0 | 0 | 17 | 22.3 | -5.3 | 211 | 76.3 | +135 | '23/08/14 | 122.5 | -6 | -4.67 | 1,177 | 194 | 154 | +40.2 | 3,993 | 7.94 | 0 | 0 | 0 | 10 | 22.9 | -12.9 | 204 | 177 | +27.3 | '23/08/11 | 128.5 | +1 | +0.78 | 170 | 18 | 59 | -41 | 3,926 | 7.81 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 59 | -38 | '23/08/10 | 127.5 | -4.5 | -3.41 | 444 | 44.1 | 153 | -109 | 3,949 | 7.86 | 0 | 0 | 0 | 1 | 7.16 | -6.16 | 45.1 | 160 | -115 | '23/08/09 | 132 | -4.5 | -3.3 | 497 | 19 | 235 | -216 | 4,042 | 8.04 | 0 | 0 | 0 | 11 | 3.17 | +7.83 | 30 | 238 | -208 | '23/08/08 | 136.5 | -0.5 | -0.36 | 159 | 22 | 49 | -27 | 4,247 | 8.45 | 0 | 0 | 0 | 1 | 16 | -15 | 23 | 65 | -42 | '23/08/07 | 137 | +3 | +2.24 | 223 | 82 | 19 | +63 | 4,268 | 8.49 | 0 | 0 | 0 | 2 | 13 | -11 | 84 | 32 | +52 | '23/08/04 | 134 | +2 | +1.52 | 130 | 69 | 11 | +58 | 4,205 | 8.37 | 0 | 0 | 0 | 0 | 7 | -7 | 69 | 18 | +51 | '23/08/02 | 132 | +0.5 | +0.38 | 143 | 31 | 26 | +5 | 4,147 | 8.25 | 0 | 0 | 0 | 7 | 2 | +5 | 38 | 28 | +10 | '23/08/01 | 131.5 | -0.5 | -0.38 | 173 | 33.1 | 96 | -62.9 | 4,139 | 8.23 | 0 | 0 | 0 | 7.2 | 1 | +6.2 | 40.3 | 97 | -56.7 | '23/07/31 | 132 | -2.5 | -1.86 | 204 | 7.1 | 51 | -43.9 | 4,191 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 51 | -43.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 134.5 | -1.5 | -1.1 | 144 | 23.1 | 32 | -8.9 | 4,235 | 8.43 | 0 | 0 | 0 | 1 | 0 | +1 | 24.1 | 32 | -7.9 | '23/07/27 | 136 | +1.5 | +1.12 | 322 | 53 | 82 | -29 | 4,238 | 8.43 | 0 | 0 | 0 | 9 | 9 | 0 | 62 | 91 | -29 | '23/07/26 | 134.5 | +3.5 | +2.67 | 535 | 122 | 124 | -2 | 4,263 | 8.48 | 0 | 0 | 0 | 10 | 0 | +10 | 132 | 124 | +8 | '23/07/25 | 131 | +1 | +0.77 | 79.3 | 10 | 26 | -16 | 4,256 | 8.47 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 26 | -13 | '23/07/24 | 130 | -2 | -1.52 | 121 | 5 | 57 | -52 | 4,272 | 8.5 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 57 | -50 | '23/07/21 | 132 | +1.5 | +1.15 | 106 | 7 | 28 | -21 | 4,331 | 8.62 | 0 | 0 | 0 | 3 | 6 | -3 | 10 | 34 | -24 | '23/07/20 | 130.5 | -1.5 | -1.14 | 110 | 4.1 | 51 | -46.9 | 4,361 | 8.68 | 0 | 0 | 0 | 0 | 8 | -8 | 4.1 | 59 | -54.9 | '23/07/19 | 132 | +4.5 | +3.53 | 463 | 206 | 53 | +153 | 4,438 | 8.83 | 0 | 0 | 0 | 7 | 0 | +7 | 213 | 53 | +160 | '23/07/18 | 127.5 | -3 | -2.3 | 303 | 60.1 | 23 | +37.1 | 4,278 | 8.51 | 0 | 0 | 0 | 6 | 11 | -5 | 66.1 | 34 | +32.1 | '23/07/17 | 130.5 | 0 | 0 | 174 | 57 | 7 | +50 | 4,221 | 8.4 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 10 | +47 | '23/07/14 | 130.5 | +2.5 | +1.95 | 351 | 43 | 33 | +10 | 4,170 | 8.3 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 33 | +12 | '23/07/13 | 128 | 0 | 0 | 213 | 112 | 23 | +89 | 4,154 | 8.26 | 0 | 0 | 0 | 8 | 20 | -12 | 120 | 43 | +77 | '23/07/12 | 128 | -1.5 | -1.16 | 459 | 56 | 171 | -115 | 4,062 | 8.08 | 0 | 0 | 0 | 3 | 21 | -18 | 59 | 192 | -133 | '23/07/11 | 129.5 | +8.5 | +7.02 | 969 | 311 | 102 | +209 | 4,158 | 8.27 | 0 | 0 | 0 | 10 | 3.56 | +6.44 | 321 | 106 | +215 | '23/07/10 | 121 | +0.5 | +0.41 | 218 | 30 | 56 | -26 | 3,929 | 7.82 | 0 | 0 | 0 | 1 | 16.4 | -15.4 | 31 | 72.4 | -41.4 | '23/07/07 | 120.5 | -1.5 | -1.23 | 382 | 33.1 | 132 | -98.9 | 3,971 | 7.9 | 0 | 0 | 0 | 3 | 35.6 | -32.6 | 36.1 | 168 | -131 | '23/07/06 | 128 | +1.5 | +1.19 | 351 | 54.1 | 75 | -20.9 | 4,105 | 8.17 | 0 | 0 | 0 | 42 | 0.39 | +41.6 | 96.1 | 75.4 | +20.7 | '23/07/05 | 126.5 | 0 | 0 | 110 | 18.1 | 19 | -0.9 | 4,161 | 8.28 | 0 | 0 | 0 | 7 | 0.28 | +6.72 | 25.1 | 19.3 | +5.82 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 126.5 | +0.5 | +0.4 | 131 | 8.1 | 57 | -48.9 | 4,166 | 8.29 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 8.1 | 57.5 | -49.4 | '23/07/03 | 126 | +1.5 | +1.2 | 128 | 23.1 | 33 | -9.9 | 4,212 | 8.38 | 0 | 0 | 0 | 19 | 4 | +15 | 42.1 | 37 | +5.1 | '23/06/30 | 124.5 | -1 | -0.8 | 158 | 8 | 74 | -66 | 4,222 | 8.4 | 0 | 0 | 0 | 5 | 1.24 | +3.76 | 13 | 75.2 | -62.2 | '23/06/29 | 125.5 | -0.5 | -0.4 | 77.1 | 11.1 | 3 | +8.1 | 4,291 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 3 | +8.1 | '23/06/28 | 126 | 0 | 0 | 87.9 | 39.1 | 5 | +34.1 | 4,288 | 8.53 | 0 | 0 | 0 | 2 | 0 | +2 | 41.1 | 5 | +36.1 | '23/06/27 | 126 | -2 | -1.56 | 173 | 40.2 | 72 | -31.8 | 4,256 | 8.47 | 0 | 0 | 0 | 2 | 0.08 | +1.92 | 42.2 | 72.1 | -29.9 | '23/06/26 | 128 | -2.5 | -1.92 | 142 | 39.2 | 43 | -3.8 | 4,299 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 43 | -3.8 | '23/06/21 | 130.5 | +2 | +1.56 | 271 | 146 | 8 | +138 | 4,332 | 8.62 | 0 | 0 | 0 | 0 | 2 | -2 | 146 | 10 | +136 | '23/06/20 | 128.5 | -0.5 | -0.39 | 102 | 28 | 27 | +1.05 | 4,223 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1.05 | '23/06/19 | 129 | -1 | -0.77 | 128 | 24 | 49 | -25 | 4,222 | 8.4 | 0 | 0 | 0 | 0 | 13 | -13 | 24 | 62 | -38 | '23/06/16 | 130 | +2 | +1.56 | 245 | 82.1 | 27 | +55.1 | 4,236 | 8.43 | 0 | 0 | 0 | 0 | 7 | -7 | 82.1 | 34 | +48.1 | '23/06/15 | 128 | +1.5 | +1.19 | 215 | 113 | 19 | +94.1 | 4,191 | 8.34 | 0 | 0 | 0 | 0 | 3 | -3 | 113 | 22 | +91.1 | '23/06/14 | 126.5 | +2 | +1.61 | 187 | 61.1 | 30 | +31.1 | 4,111 | 8.18 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 61.1 | 30 | +31.1 | '23/06/13 | 124.5 | -2.5 | -1.97 | 328 | 112 | 31 | +81.1 | 4,080 | 8.12 | 0 | 0 | 0 | 8 | 2.68 | +5.32 | 120 | 33.7 | +86.4 | '23/06/12 | 127 | +2.5 | +2.01 | 392 | 122 | 44 | +78.1 | 4,001 | 7.96 | 0 | 45 | -45 | 0 | 19 | -19 | 122 | 108 | +14.1 | '23/06/09 | 124.5 | -7 | -5.32 | 1,265 | 178 | 287 | -109 | 3,917 | 7.79 | 0 | 6 | -6 | 7 | 4.43 | +2.57 | 185 | 297 | -112 | '23/06/08 | 131.5 | -3 | -2.23 | 227 | 50.1 | 36 | +14.1 | 4,010 | 7.98 | 0 | 0 | 0 | 4 | 8 | -4 | 54.1 | 44 | +10.1 | '23/06/07 | 134.5 | +1.5 | +1.13 | 154 | 47 | 12 | +35 | 3,986 | 7.93 | 0 | 0 | 0 | 0 | 4 | -4 | 47 | 16 | +31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 133 | +2 | +1.53 | 117 | 35.1 | 17 | +18.1 | 3,951 | 7.86 | 0 | 0 | 0 | 8 | 0 | +8 | 43.1 | 17 | +26.1 | '23/06/05 | 131 | -2 | -1.5 | 541 | 88.1 | 97 | -8.9 | 3,933 | 7.82 | 0 | 0 | 0 | 6 | 23 | -17 | 94.1 | 120 | -25.9 | '23/06/02 | 133 | -2.5 | -1.85 | 300 | 32.1 | 149 | -117 | 3,937 | 7.83 | 0 | 0 | 0 | 0 | 10 | -10 | 32.1 | 159 | -127 | '23/06/01 | 135.5 | +3 | +2.26 | 337 | 84.1 | 15.8 | +68.3 | 4,056 | 8.07 | 0 | 3 | -3 | 30 | 8 | +22 | 114 | 26.8 | +87.3 | '23/05/31 | 132.5 | +0.5 | +0.38 | 242 | 41.1 | 14 | +27.1 | 4,002 | 7.96 | 0 | 0 | 0 | 0 | 0 | +0 | 41.1 | 14 | +27.1 | '23/05/30 | 132 | +1 | +0.76 | 190 | 42.2 | 13.1 | +29.1 | 3,991 | 7.94 | 5 | 0 | +5 | 8 | 0 | +8 | 55.2 | 13.1 | +42.1 | '23/05/29 | 131 | +1 | +0.77 | 337 | 175 | 21 | +154 | 3,962 | 7.88 | 0 | 50 | -50 | 9 | 2 | +7 | 184 | 73 | +111 | '23/05/26 | 130 | -3 | -2.26 | 507 | 145 | 58 | +87.1 | 3,821 | 7.6 | 2 | 0 | +2 | 0 | 3 | -3 | 147 | 61 | +86.1 | '23/05/25 | 133 | -2 | -1.48 | 431 | 40 | 88 | -48 | 3,747 | 7.46 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 93 | -53 | '23/05/24 | 135 | +4.5 | +3.45 | 673 | 193 | 79 | +114 | 3,795 | 7.55 | 2 | 0 | +2 | 3 | 0 | +3 | 198 | 79 | +119 | '23/05/23 | 130.5 | +2 | +1.56 | 510 | 123 | 109 | +14 | 3,672 | 7.31 | 0 | 0 | 0 | 2.4 | 8 | -5.6 | 125 | 117 | +8.4 | '23/05/22 | 128.5 | 0 | 0 | 303 | 65 | 60 | +5 | 3,634 | 7.23 | 0 | 0 | 0 | 0 | 11 | -11 | 65 | 71 | -6 | '23/05/19 | 128.5 | -0.5 | -0.39 | 323 | 47 | 74 | -27 | 3,631 | 7.22 | 0 | 0 | 0 | 8 | 12 | -4 | 55 | 86 | -31 | '23/05/18 | 129 | +1.5 | +1.18 | 955 | 277 | 200 | +76.8 | 3,662 | 7.29 | 2 | 0 | +2 | 9.3 | 26 | -16.7 | 288 | 226 | +62.1 | '23/05/17 | 127.5 | +6.5 | +5.37 | 1,566 | 325 | 320 | +5 | 3,575 | 7.11 | 0 | 0 | 0 | 26 | 0 | +26 | 351 | 320 | +31 | '23/05/16 | 121 | +1 | +0.83 | 369 | 71 | 25 | +46 | 3,546 | 7.06 | 43 | 0 | +43 | 36 | 5 | +31 | 150 | 30 | +120 | '23/05/15 | 120 | +0.5 | +0.42 | 397 | 55 | 79 | -24 | 3,497 | 6.96 | 0 | 0 | 0 | 15 | 0 | +15 | 70 | 79 | -9 | '23/05/12 | 119.5 | 0 | 0 | 696 | 110 | 59.1 | +50.9 | 3,521 | 7.01 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 60.1 | +49.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 119.5 | +2 | +1.7 | 1,034 | 341 | 67 | +274 | 3,474 | 6.91 | 0 | 0 | 0 | 8.07 | 11 | -2.92 | 349 | 78 | +271 | '23/05/10 | 117.5 | +2.5 | +2.17 | 1,631 | 180 | 383 | -203 | 3,193 | 6.35 | 0 | 0 | 0 | 11 | 4 | +7 | 191 | 387 | -196 | '23/05/09 | 115 | +5.5 | +5.02 | 1,519 | 222 | 114 | +108 | 3,389 | 6.74 | 0 | 0 | 0 | 31 | 8 | +23 | 253 | 122 | +131 | '23/05/08 | 109.5 | +4 | +3.79 | 665 | 212 | 20 | +192 | 3,281 | 6.53 | 0 | 0 | 0 | 2.01 | 6.17 | -4.16 | 214 | 26.2 | +188 | '23/05/05 | 105.5 | 0 | 0 | 62.7 | 6 | 7 | -1 | 3,089 | 6.14 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 10 | -4 | '23/05/04 | 105.5 | +0.5 | +0.48 | 31.7 | 3 | 12 | -9 | 3,090 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/05/03 | 105 | +0.5 | +0.48 | 77.6 | 3 | 7 | -4 | 3,099 | 6.16 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 7 | +1 | '23/05/02 | 104.5 | -0.5 | -0.48 | 67.6 | 1 | 22 | -21 | 3,103 | 6.17 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 2 | 22.5 | -20.5 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|