| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 159 | 0 | 0% | 1.57% | 159 | 161 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 2,015萬 | 188 | 0.7張/筆 | 159.1元 | 2.8 | 13.24 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,535萬 | 150 | 0.6張/筆 | 159.7元 | +0.5 (+0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均63分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,189 | 970 | +219 | 0.44% | 連4賣→2買 | 4,460 | 8.87% | 金額(元) | 1.84億 | 1.48億 | +3,550萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 363 | 95 | +268 | 0.53% | 連買4年 | - | - | 金額(元) | 5,592萬 | 1,464萬 | +4,128萬 | - | - | - | 總計 | 張數 | 1,552 | 1,065 | +487 | 0.97% | 連5賣→2買 | - | - | 金額(元) | 2.39億 | 1.63億 | +7,678萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,189 | 970 | +219 | 0.44% | 連4賣→2買 | - | - | 金額(元) | 1.84億 | 1.48億 | +3,550萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,189 | 970 | +219 | 0.44% | 連4賣→2買 | 4,460 | 8.87% | 金額(元) | 1.84億 | 1.48億 | +3,550萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 305 | 30 | +275 | 0.55% | 無→3買 | - | - | 金額(元) | 4,702萬 | 456萬 | +4,245萬 | - | - | - | 避險 | 張數 | 58 | 65 | -7 | 0.01% | 買→賣 | - | - | 金額(元) | 891萬 | 1,008萬 | -117萬 | - | - | - | 合計 | 張數 | 363 | 95 | +268 | 0.53% | 連買4年 | - | - | 金額(元) | 5,592萬 | 1,464萬 | +4,128萬 | - | - | - | 總計 | 張數 | 1,552 | 1,065 | +487 | 0.97% | 連5賣→2買 | - | - | 金額(元) | 2.39億 | 1.63億 | +7,678萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (48) | 158.9 (111) | 159.4 (201) | 158 (676) | 154.4 (1,190) | 148.7 (3,600) | 133.3 (1.05萬) | 125.8 (1.3萬) | 120.9 (1.73萬) | 113.9 (2.42萬) | 138.3 (7.29萬) | 154.4 (1,189) | 每股賣出均價 (累計賣張) | 159.3 (41) | 159.4 (88) | 159.7 (121) | 159.9 (214) | 159.4 (364) | 152.6 (1,003) | 148.9 (2,951) | 133.3 (9,085) | 122.3 (1.25萬) | 116.5 (1.88萬) | 103.2 (4.39萬) | 116.4 (8.53萬) | 152.7 (970) | 買賣超張數 (佔發行量) | -7 (0.01%) | -40 (0.08%) | -10 (0.02%) | -13 (0.03%) | +312 (0.62%) | +187 (0.37%) | +649 (1.29%) | +1,433 (2.85%) | +464 (0.92%) | -1,508 (3%) | -1.97萬 (39.23%) | -1.25萬 (24.8%) | +219 (0.44%) | 買賣超金額 (佔成交額) | -112萬 (3.16%) | -638萬 (11.98%) | -168萬 (1.76%) | -218萬 (1.12%) | +4,874萬 (9.76%) | +3,069萬 (3.16%) | +9,603萬 (3.73%) | +1.92億 (2.82%) | +1.02億 (1.15%) | -1億 (0.81%) | -17.7億 (8.72%) | +1.47億 (0.34%) | +3,550萬 (3.76%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 135.9 (231) | 135.9 (231) | 127.5 (316) | 117.2 (482) | 131.6 (3,702) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 150.2 (8,073) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.18%) | -146 (0.29%) | 0 (0%) | -4,371 (8.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -60萬 (0.01%) | -859萬 (0.1%) | -1,441萬 (0.12%) | +6.62萬 (0%) | -7.26億 (1.66%) | 0 (0%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 159.5 (7) | 159.7 (8) | 158.4 (32) | 159.2 (148) | 153.7 (393) | 149.5 (616) | 137.3 (1,210) | 133.8 (1,319) | 131.8 (1,423) | 126.8 (1,734) | 147.1 (4,777) | 154 (363) | 每股賣出均價 (累計賣張) | 159.1 (2.46) | 159.4 (10.5) | 159.1 (15.5) | 159.6 (27.9) | 158.8 (43.4) | 153.4 (95.4) | 149 (315) | 134.2 (881) | 129.9 (987) | 127.6 (1,097) | 121.5 (1,389) | 150.1 (4,868) | 153.4 (95.4) | 買賣超張數 (佔發行量) | -2.46 (0%) | -3.46 (0.01%) | -7.46 (0.01%) | +4.13 (0.01%) | +105 (0.21%) | +298 (0.59%) | +301 (0.6%) | +329 (0.65%) | +332 (0.66%) | +326 (0.65%) | +345 (0.69%) | -90.7 (0.18%) | +268 (0.53%) | 買賣超金額 (佔成交額) | -39.2萬 (1.1%) | -55.2萬 (1.04%) | -118萬 (1.24%) | +62萬 (0.32%) | +1,666萬 (3.34%) | +4,579萬 (4.72%) | +4,513萬 (1.75%) | +4,779萬 (0.7%) | +4,826萬 (0.54%) | +4,759萬 (0.39%) | +5,124萬 (0.25%) | -2,798萬 (0.06%) | +4,128萬 (4.37%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (55) | 159 (119) | 159.2 (233) | 158.2 (824) | 154.2 (1,583) | 149 (4,343) | 133.8 (1.2萬) | 126.7 (1.45萬) | 121.8 (1.9萬) | 114.9 (2.64萬) | 138.5 (8.13萬) | 154.3 (1,552) | 每股賣出均價 (累計賣張) | 159.3 (43.5) | 159.4 (98.5) | 159.6 (136) | 159.8 (242) | 159.3 (408) | 152.7 (1,098) | 148.8 (3,393) | 133.5 (1.02萬) | 122.9 (1.38萬) | 117.2 (2.03萬) | 103.9 (4.58萬) | 120.8 (9.83萬) | 152.8 (1,065) | 買賣超張數 (佔發行量) | -9.46 (0.02%) | -43.5 (0.09%) | -17.5 (0.03%) | -8.87 (0.02%) | +416 (0.83%) | +485 (0.97%) | +950 (1.89%) | +1,762 (3.51%) | +706 (1.41%) | -1,327 (2.64%) | -1.94萬 (38.54%) | -1.69萬 (33.68%) | +487 (0.97%) | 買賣超金額 (佔成交額) | -151萬 (4.26%) | -694萬 (13.01%) | -286萬 (3%) | -156萬 (0.8%) | +6,540萬 (13.1%) | +7,648萬 (7.88%) | +1.42億 (5.52%) | +2.39億 (3.52%) | +1.42億 (1.6%) | -6,686萬 (0.54%) | -17.2億 (8.47%) | -6.06億 (1.39%) | +7,678萬 (8.14%) |
目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (48) | 158.9 (111) | 159.4 (201) | 158 (676) | 154.4 (1,190) | 148.7 (3,600) | 133.3 (1.05萬) | 125.8 (1.3萬) | 120.9 (1.73萬) | 113.9 (2.42萬) | 118.9 (3.01萬) | 154.4 (1,189) | 每股賣出均價 (累計賣張) | 159.3 (41) | 159.4 (88) | 159.7 (121) | 159.9 (214) | 159.4 (364) | 152.6 (1,003) | 148.9 (2,951) | 133.3 (9,085) | 122.3 (1.25萬) | 116.5 (1.88萬) | 103.2 (4.39萬) | 107.4 (5萬) | 152.7 (970) | 買賣超張數 (佔發行量) | -7 (0.01%) | -40 (0.08%) | -10 (0.02%) | -13 (0.03%) | +312 (0.62%) | +187 (0.37%) | +649 (1.29%) | +1,433 (2.85%) | +464 (0.92%) | -1,508 (3%) | -1.97萬 (39.23%) | -1.99萬 (39.65%) | +219 (0.44%) | 買賣超金額 (佔成交額) | -112萬 (3.16%) | -638萬 (11.98%) | -168萬 (1.76%) | -218萬 (1.12%) | +4,874萬 (9.76%) | +3,069萬 (3.16%) | +9,603萬 (3.73%) | +1.92億 (2.82%) | +1.02億 (1.15%) | -1億 (0.81%) | -17.7億 (8.72%) | -17.9億 (4.1%) | +3,550萬 (3.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (48) | 158.9 (111) | 159.4 (201) | 158 (676) | 154.4 (1,190) | 148.7 (3,600) | 133.3 (1.05萬) | 125.8 (1.3萬) | 120.9 (1.73萬) | 113.9 (2.42萬) | 138.3 (7.29萬) | 154.4 (1,189) | 每股賣出均價 (累計賣張) | 159.3 (41) | 159.4 (88) | 159.7 (121) | 159.9 (214) | 159.4 (364) | 152.6 (1,003) | 148.9 (2,951) | 133.3 (9,085) | 122.3 (1.25萬) | 116.5 (1.88萬) | 103.2 (4.39萬) | 116.4 (8.53萬) | 152.7 (970) | 買賣超張數 (佔發行量) | -7 (0.01%) | -40 (0.08%) | -10 (0.02%) | -13 (0.03%) | +312 (0.62%) | +187 (0.37%) | +649 (1.29%) | +1,433 (2.85%) | +464 (0.92%) | -1,508 (3%) | -1.97萬 (39.23%) | -1.25萬 (24.8%) | +219 (0.44%) | 買賣超金額 (佔成交額) | -112萬 (3.16%) | -638萬 (11.98%) | -168萬 (1.76%) | -218萬 (1.12%) | +4,874萬 (9.76%) | +3,069萬 (3.16%) | +9,603萬 (3.73%) | +1.92億 (2.82%) | +1.02億 (1.15%) | -1億 (0.81%) | -17.7億 (8.72%) | +1.47億 (0.34%) | +3,550萬 (3.76%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 135.9 (231) | 135.9 (231) | 127.5 (316) | 117.2 (482) | 131.6 (3,702) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 150.2 (8,073) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.18%) | -146 (0.29%) | 0 (0%) | -4,371 (8.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -60萬 (0.01%) | -859萬 (0.1%) | -1,441萬 (0.12%) | +6.62萬 (0%) | -7.26億 (1.66%) | 0 (0%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 159.5 (7) | 159.5 (7) | 158.3 (27) | 159.4 (126) | 153.8 (332) | 150.7 (408) | 138 (800) | 137.5 (812) | 137.3 (816) | 132.1 (1,036) | 132.4 (2,036) | 154.2 (305) | 每股賣出均價 (累計賣張) | 159.1 (2) | 159.2 (3) | 159.7 (4) | 160.4 (9) | 159.9 (10) | 152.2 (30) | 148.5 (100) | 132.6 (465) | 132 (472) | 130.6 (502) | 123 (706) | 134 (1,728) | 152.2 (30) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0.01%) | +3 (0.01%) | +18 (0.04%) | +116 (0.23%) | +302 (0.6%) | +308 (0.61%) | +335 (0.67%) | +340 (0.68%) | +314 (0.63%) | +330 (0.66%) | +308 (0.61%) | +275 (0.55%) | 買賣超金額 (佔成交額) | -31.8萬 (0.9%) | +63.9萬 (1.2%) | +47.7萬 (0.5%) | +283萬 (1.46%) | +1,849萬 (3.7%) | +4,651萬 (4.79%) | +4,662萬 (1.81%) | +4,875萬 (0.72%) | +4,929萬 (0.56%) | +4,646萬 (0.38%) | +4,998萬 (0.25%) | +3,807萬 (0.09%) | +4,245萬 (4.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 161.3 (1) | 159 (5) | 158.1 (22) | 153 (61.1) | 147.2 (208) | 135.8 (410) | 127.9 (507) | 124.4 (607) | 119.1 (698) | 145.3 (1,747) | 153.2 (58.1) | 每股賣出均價 (累計賣張) | 159.1 (0.46) | 159.5 (7.46) | 158.9 (11.5) | 159.2 (18.9) | 158.5 (33.4) | 154 (65.4) | 149.1 (215) | 136 (416) | 128 (515) | 125.1 (595) | 119.9 (683) | 145.8 (1,772) | 154 (65.4) | 買賣超張數 (佔發行量) | -0.46 (0%) | -7.46 (0.01%) | -10.5 (0.02%) | -13.9 (0.03%) | -11.4 (0.02%) | -4.29 (0.01%) | -7.25 (0.01%) | -6.42 (0.01%) | -7.53 (0.01%) | +12.5 (0.02%) | +15.5 (0.03%) | -25.1 (0.05%) | -7.26 (0.01%) | 買賣超金額 (佔成交額) | -7.4萬 (0.21%) | -119萬 (2.23%) | -166萬 (1.74%) | -221萬 (1.14%) | -182萬 (0.37%) | -72.1萬 (0.07%) | -149萬 (0.06%) | -95.9萬 (0.01%) | -103萬 (0.01%) | +113萬 (0.01%) | +126萬 (0.01%) | -440萬 (0.01%) | -117萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | - (0) | 159.5 (7) | 159.7 (8) | 158.4 (32) | 159.2 (148) | 153.7 (393) | 149.5 (616) | 137.3 (1,210) | 133.8 (1,319) | 131.8 (1,423) | 126.8 (1,734) | 147.1 (4,777) | 154 (363) | 每股賣出均價 (累計賣張) | 159.1 (2.46) | 159.4 (10.5) | 159.1 (15.5) | 159.6 (27.9) | 158.8 (43.4) | 153.4 (95.4) | 149 (315) | 134.2 (881) | 129.9 (987) | 127.6 (1,097) | 121.5 (1,389) | 150.1 (4,868) | 153.4 (95.4) | 買賣超張數 (佔發行量) | -2.46 (0%) | -3.46 (0.01%) | -7.46 (0.01%) | +4.13 (0.01%) | +105 (0.21%) | +298 (0.59%) | +301 (0.6%) | +329 (0.65%) | +332 (0.66%) | +326 (0.65%) | +345 (0.69%) | -90.7 (0.18%) | +268 (0.53%) | 買賣超金額 (佔成交額) | -39.2萬 (1.1%) | -55.2萬 (1.04%) | -118萬 (1.24%) | +62萬 (0.32%) | +1,666萬 (3.34%) | +4,579萬 (4.72%) | +4,513萬 (1.75%) | +4,779萬 (0.7%) | +4,826萬 (0.54%) | +4,759萬 (0.39%) | +5,124萬 (0.25%) | -2,798萬 (0.06%) | +4,128萬 (4.37%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (55) | 159 (119) | 159.2 (233) | 158.2 (824) | 154.2 (1,583) | 149 (4,343) | 133.8 (1.2萬) | 126.7 (1.45萬) | 121.8 (1.9萬) | 114.9 (2.64萬) | 138.5 (8.13萬) | 154.3 (1,552) | 每股賣出均價 (累計賣張) | 159.3 (43.5) | 159.4 (98.5) | 159.6 (136) | 159.8 (242) | 159.3 (408) | 152.7 (1,098) | 148.8 (3,393) | 133.5 (1.02萬) | 122.9 (1.38萬) | 117.2 (2.03萬) | 103.9 (4.58萬) | 120.8 (9.83萬) | 152.8 (1,065) | 買賣超張數 (佔發行量) | -9.46 (0.02%) | -43.5 (0.09%) | -17.5 (0.03%) | -8.87 (0.02%) | +416 (0.83%) | +485 (0.97%) | +950 (1.89%) | +1,762 (3.51%) | +706 (1.41%) | -1,327 (2.64%) | -1.94萬 (38.54%) | -1.69萬 (33.68%) | +487 (0.97%) | 買賣超金額 (佔成交額) | -151萬 (4.26%) | -694萬 (13.01%) | -286萬 (3%) | -156萬 (0.8%) | +6,540萬 (13.1%) | +7,648萬 (7.88%) | +1.42億 (5.52%) | +2.39億 (3.52%) | +1.42億 (1.6%) | -6,686萬 (0.54%) | -17.2億 (8.47%) | -6.06億 (1.39%) | +7,678萬 (8.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 159 | +6 | +3.92 | 6.13 | 1.19 | 0.97 | +0.22 | 4.46 | 8.87 | 0 | 0 | 0 | 0.36 | 0.1 | +0.27 | 1.55 | 1.07 | +0.49 | 2023 | 153 | +62.1 | +68.32 | 51.6 | 10.3 | 8.95 | +1.37 | 4.3 | 8.55 | 0.23 | 0.32 | -0.09 | 0.91 | 0.84 | +0.06 | 11.5 | 10.1 | +1.35 | 2022 | 90.9 | -15.1 | -14.25 | 21.8 | 2.07 | 4.25 | -2.18 | 2.98 | 5.93 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 2.13 | 4.3 | -2.17 | 2021 | 106 | +20.8 | +24.41 | 39.7 | 4.87 | 5.93 | -1.07 | 5.01 | 9.98 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | +0.01 | 5.15 | 6.21 | -1.06 | 2020 | 85.2 | -31.3 | -26.87 | 45.5 | 3.85 | 15.9 | -12 | 6.16 | 12.2 | 0.06 | 0.02 | +0.04 | 0.19 | 0.2 | 0 | 4.1 | 16.1 | -12 | 2019 | 116.5 | +5 | +4.48 | 26.5 | 2.51 | 8.8 | -6.29 | 18.1 | 36.1 | 0.05 | 0 | +0.05 | 0.13 | 0.12 | +0.01 | 2.69 | 8.92 | -6.23 | 2018 | 111.5 | -58.5 | -34.41 | 10.5 | 5.51 | 5.35 | +0.16 | 24.4 | 48.5 | 0.02 | 0.14 | -0.12 | 0.06 | 0.13 | -0.07 | 5.58 | 5.61 | -0.03 | 2017 | 170 | +28.5 | +20.14 | 31.5 | 11.9 | 7.45 | +4.47 | 23.4 | 48.3 | 0.25 | 1.7 | -1.45 | 0.73 | 0.7 | +0.03 | 12.9 | 9.84 | +3.05 | 2016 | 141.5 | +37.5 | +36.06 | 85.7 | 15.8 | 18.4 | -2.58 | 18.9 | 39 | 2.75 | 1.17 | +1.58 | 0.94 | 0.91 | +0.03 | 19.5 | 20.5 | -0.98 | 2015 | 104 | -87 | -45.55 | 18 | 4.38 | 5.07 | -0.69 | 21.5 | 44.3 | 0.07 | 2.11 | -2.05 | 0.18 | 0.25 | -0.07 | 4.63 | 7.43 | -2.81 | 2014 | 191 | +33.5 | +21.27 | 38.7 | 15.5 | 5.36 | +10.1 | 21.8 | 45.8 | 0.54 | 3.73 | -3.2 | 2.33 | 2.5 | -0.17 | 18.3 | 11.6 | +6.73 | 2013 | 157.5 | +32.5 | +26 | 63 | 8.56 | 4.53 | +4.03 | 10.8 | 24.1 | 4.56 | 4.92 | -0.36 | 3 | 2.81 | +0.2 | 16.1 | 12.3 | +3.87 | 2012 | 125 | +37.6 | +43.02 | 60.3 | 4.59 | 1.73 | +2.87 | 6.4 | 15 | 7.3 | 4.99 | +2.31 | 2.38 | 2.46 | -0.08 | 14.3 | 9.18 | +5.09 | 2011 | 87.4 | -37.6 | -30.08 | 66.2 | 5 | 4.01 | +0.99 | 3.26 | 8.01 | 4.01 | 7.16 | -3.14 | 1.02 | 1.5 | -0.48 | 10 | 12.7 | -2.63 | 2010 | 125 | +60.1 | +92.6 | 115 | 3.26 | 1.26 | +1.99 | 2.07 | 5.34 | 10.7 | 6.45 | +4.3 | 6.89 | 6.42 | +0.47 | 20.9 | 14.1 | +6.76 | 2009 | 64.9 | +41.6 | +178.54 | 43 | 0.3 | 0.23 | +0.07 | 0.07 | 0.19 | 2.13 | 0.63 | +1.5 | 0.4 | 0.61 | -0.21 | 2.83 | 1.47 | +1.36 | 2008 | 23.3 | -10.8 | -31.67 | 13.5 | 0 | 0 | 0 | | | 0.08 | 0.08 | 0 | 0.59 | 0.46 | +0.12 | 0.66 | 0.54 | +0.12 | 2007 | 34.1 | +1.1 | +3.33 | 2.15 | 0 | 0.02 | -0.02 | | | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.08 | -0.08 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|