| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 159 | 159 | 0 | 0% | 1.57% | 159 | 161 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 127 | 2,015萬 | 188 | 0.7張/筆 | 159.1元 | 2.8 | 13.24 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,535萬 | 150 | 0.6張/筆 | 159.7元 | +0.5 (+0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均63分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 114 | -47 | 連5買→賣 | 4,466 | 8.89% | 1,189 | 970 | +219 | 0.44% | 金額(元) | 1,071萬 | 1,822萬 | -751萬 | - | - | 1.84億 | 1.48億 | +3,550萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 8 | 12 | -4 | 連5買→賣 | - | - | 363 | 95 | +268 | 0.53% | 金額(元) | 128萬 | 188萬 | -59.8萬 | - | - | 5,592萬 | 1,464萬 | +4,128萬 | - | 總計 | 張數 | 75 | 126 | -51 | 連5買→賣 | - | - | 1,552 | 1,065 | +487 | 0.97% | 金額(元) | 1,199萬 | 2,010萬 | -811萬 | - | - | 2.39億 | 1.63億 | +7,678萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 114 | -47 | 連5買→賣 | - | - | 1,189 | 970 | +219 | 0.44% | 金額(元) | 1,071萬 | 1,822萬 | -751萬 | - | - | 1.84億 | 1.48億 | +3,550萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 114 | -47 | 連5買→賣 | 4,466 | 8.89% | 1,189 | 970 | +219 | 0.44% | 金額(元) | 1,071萬 | 1,822萬 | -751萬 | - | - | 1.84億 | 1.48億 | +3,550萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 4 | +3 | 連買6週 | - | - | 305 | 30 | +275 | 0.55% | 金額(元) | 112萬 | 63.9萬 | +47.7萬 | - | - | 4,702萬 | 456萬 | +4,245萬 | - | 避險 | 張數 | 1 | 8 | -7 | 買→3賣 | - | - | 58 | 65 | -7 | 0.01% | 金額(元) | 16.1萬 | 124萬 | -108萬 | - | - | 891萬 | 1,008萬 | -117萬 | - | 合計 | 張數 | 8 | 12 | -4 | 連5買→賣 | - | - | 363 | 95 | +268 | 0.53% | 金額(元) | 128萬 | 188萬 | -59.8萬 | - | - | 5,592萬 | 1,464萬 | +4,128萬 | - | 總計 | 張數 | 75 | 126 | -51 | 連5買→賣 | - | - | 1,552 | 1,065 | +487 | 0.97% | 金額(元) | 1,199萬 | 2,010萬 | -811萬 | - | - | 2.39億 | 1.63億 | +7,678萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (48) | 158.9 (111) | 159.4 (201) | 158 (676) | 154.4 (1,190) | 148.7 (3,600) | 133.3 (1.05萬) | 125.8 (1.3萬) | 120.9 (1.73萬) | 113.9 (2.42萬) | 138.3 (7.29萬) | 154.4 (1,189) | 每股賣出均價 (累計賣張) | 159.3 (41) | 159.4 (88) | 159.7 (121) | 159.9 (214) | 159.4 (364) | 152.6 (1,003) | 148.9 (2,951) | 133.3 (9,085) | 122.3 (1.25萬) | 116.5 (1.88萬) | 103.2 (4.39萬) | 116.4 (8.53萬) | 152.7 (970) | 買賣超張數 (佔發行量) | -7 (0.01%) | -40 (0.08%) | -10 (0.02%) | -13 (0.03%) | +312 (0.62%) | +187 (0.37%) | +649 (1.29%) | +1,433 (2.85%) | +464 (0.92%) | -1,508 (3%) | -1.97萬 (39.23%) | -1.25萬 (24.8%) | +219 (0.44%) | 買賣超金額 (佔成交額) | -112萬 (3.16%) | -638萬 (11.98%) | -168萬 (1.76%) | -218萬 (1.12%) | +4,874萬 (9.76%) | +3,069萬 (3.16%) | +9,603萬 (3.73%) | +1.92億 (2.82%) | +1.02億 (1.15%) | -1億 (0.81%) | -17.7億 (8.72%) | +1.47億 (0.34%) | +3,550萬 (3.76%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 135.9 (231) | 135.9 (231) | 127.5 (316) | 117.2 (482) | 131.6 (3,702) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 150.2 (8,073) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.18%) | -146 (0.29%) | 0 (0%) | -4,371 (8.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -60萬 (0.01%) | -859萬 (0.1%) | -1,441萬 (0.12%) | +6.62萬 (0%) | -7.26億 (1.66%) | 0 (0%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 159.5 (7) | 159.7 (8) | 158.4 (32) | 159.2 (148) | 153.7 (393) | 149.5 (616) | 137.3 (1,210) | 133.8 (1,319) | 131.8 (1,423) | 126.8 (1,734) | 147.1 (4,777) | 154 (363) | 每股賣出均價 (累計賣張) | 159.1 (2.46) | 159.4 (10.5) | 159.1 (15.5) | 159.6 (27.9) | 158.8 (43.4) | 153.4 (95.4) | 149 (315) | 134.2 (881) | 129.9 (987) | 127.6 (1,097) | 121.5 (1,389) | 150.1 (4,868) | 153.4 (95.4) | 買賣超張數 (佔發行量) | -2.46 (0%) | -3.46 (0.01%) | -7.46 (0.01%) | +4.13 (0.01%) | +105 (0.21%) | +298 (0.59%) | +301 (0.6%) | +329 (0.65%) | +332 (0.66%) | +326 (0.65%) | +345 (0.69%) | -90.7 (0.18%) | +268 (0.53%) | 買賣超金額 (佔成交額) | -39.2萬 (1.1%) | -55.2萬 (1.04%) | -118萬 (1.24%) | +62萬 (0.32%) | +1,666萬 (3.34%) | +4,579萬 (4.72%) | +4,513萬 (1.75%) | +4,779萬 (0.7%) | +4,826萬 (0.54%) | +4,759萬 (0.39%) | +5,124萬 (0.25%) | -2,798萬 (0.06%) | +4,128萬 (4.37%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (55) | 159 (119) | 159.2 (233) | 158.2 (824) | 154.2 (1,583) | 149 (4,343) | 133.8 (1.2萬) | 126.7 (1.45萬) | 121.8 (1.9萬) | 114.9 (2.64萬) | 138.5 (8.13萬) | 154.3 (1,552) | 每股賣出均價 (累計賣張) | 159.3 (43.5) | 159.4 (98.5) | 159.6 (136) | 159.8 (242) | 159.3 (408) | 152.7 (1,098) | 148.8 (3,393) | 133.5 (1.02萬) | 122.9 (1.38萬) | 117.2 (2.03萬) | 103.9 (4.58萬) | 120.8 (9.83萬) | 152.8 (1,065) | 買賣超張數 (佔發行量) | -9.46 (0.02%) | -43.5 (0.09%) | -17.5 (0.03%) | -8.87 (0.02%) | +416 (0.83%) | +485 (0.97%) | +950 (1.89%) | +1,762 (3.51%) | +706 (1.41%) | -1,327 (2.64%) | -1.94萬 (38.54%) | -1.69萬 (33.68%) | +487 (0.97%) | 買賣超金額 (佔成交額) | -151萬 (4.26%) | -694萬 (13.01%) | -286萬 (3%) | -156萬 (0.8%) | +6,540萬 (13.1%) | +7,648萬 (7.88%) | +1.42億 (5.52%) | +2.39億 (3.52%) | +1.42億 (1.6%) | -6,686萬 (0.54%) | -17.2億 (8.47%) | -6.06億 (1.39%) | +7,678萬 (8.14%) |
目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (48) | 158.9 (111) | 159.4 (201) | 158 (676) | 154.4 (1,190) | 148.7 (3,600) | 133.3 (1.05萬) | 125.8 (1.3萬) | 120.9 (1.73萬) | 113.9 (2.42萬) | 118.9 (3.01萬) | 154.4 (1,189) | 每股賣出均價 (累計賣張) | 159.3 (41) | 159.4 (88) | 159.7 (121) | 159.9 (214) | 159.4 (364) | 152.6 (1,003) | 148.9 (2,951) | 133.3 (9,085) | 122.3 (1.25萬) | 116.5 (1.88萬) | 103.2 (4.39萬) | 107.4 (5萬) | 152.7 (970) | 買賣超張數 (佔發行量) | -7 (0.01%) | -40 (0.08%) | -10 (0.02%) | -13 (0.03%) | +312 (0.62%) | +187 (0.37%) | +649 (1.29%) | +1,433 (2.85%) | +464 (0.92%) | -1,508 (3%) | -1.97萬 (39.23%) | -1.99萬 (39.65%) | +219 (0.44%) | 買賣超金額 (佔成交額) | -112萬 (3.16%) | -638萬 (11.98%) | -168萬 (1.76%) | -218萬 (1.12%) | +4,874萬 (9.76%) | +3,069萬 (3.16%) | +9,603萬 (3.73%) | +1.92億 (2.82%) | +1.02億 (1.15%) | -1億 (0.81%) | -17.7億 (8.72%) | -17.9億 (4.1%) | +3,550萬 (3.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (48) | 158.9 (111) | 159.4 (201) | 158 (676) | 154.4 (1,190) | 148.7 (3,600) | 133.3 (1.05萬) | 125.8 (1.3萬) | 120.9 (1.73萬) | 113.9 (2.42萬) | 138.3 (7.29萬) | 154.4 (1,189) | 每股賣出均價 (累計賣張) | 159.3 (41) | 159.4 (88) | 159.7 (121) | 159.9 (214) | 159.4 (364) | 152.6 (1,003) | 148.9 (2,951) | 133.3 (9,085) | 122.3 (1.25萬) | 116.5 (1.88萬) | 103.2 (4.39萬) | 116.4 (8.53萬) | 152.7 (970) | 買賣超張數 (佔發行量) | -7 (0.01%) | -40 (0.08%) | -10 (0.02%) | -13 (0.03%) | +312 (0.62%) | +187 (0.37%) | +649 (1.29%) | +1,433 (2.85%) | +464 (0.92%) | -1,508 (3%) | -1.97萬 (39.23%) | -1.25萬 (24.8%) | +219 (0.44%) | 買賣超金額 (佔成交額) | -112萬 (3.16%) | -638萬 (11.98%) | -168萬 (1.76%) | -218萬 (1.12%) | +4,874萬 (9.76%) | +3,069萬 (3.16%) | +9,603萬 (3.73%) | +1.92億 (2.82%) | +1.02億 (1.15%) | -1億 (0.81%) | -17.7億 (8.72%) | +1.47億 (0.34%) | +3,550萬 (3.76%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 153.1 (127) | 135.9 (231) | 135.9 (231) | 127.5 (316) | 117.2 (482) | 131.6 (3,702) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 146.7 (127) | 138.5 (231) | 124.5 (321) | 118.4 (462) | 117.1 (482) | 150.2 (8,073) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -90 (0.18%) | -146 (0.29%) | 0 (0%) | -4,371 (8.7%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.1萬 (0.03%) | -60萬 (0.01%) | -859萬 (0.1%) | -1,441萬 (0.12%) | +6.62萬 (0%) | -7.26億 (1.66%) | 0 (0%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 159.5 (7) | 159.5 (7) | 158.3 (27) | 159.4 (126) | 153.8 (332) | 150.7 (408) | 138 (800) | 137.5 (812) | 137.3 (816) | 132.1 (1,036) | 132.4 (2,036) | 154.2 (305) | 每股賣出均價 (累計賣張) | 159.1 (2) | 159.2 (3) | 159.7 (4) | 160.4 (9) | 159.9 (10) | 152.2 (30) | 148.5 (100) | 132.6 (465) | 132 (472) | 130.6 (502) | 123 (706) | 134 (1,728) | 152.2 (30) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0.01%) | +3 (0.01%) | +18 (0.04%) | +116 (0.23%) | +302 (0.6%) | +308 (0.61%) | +335 (0.67%) | +340 (0.68%) | +314 (0.63%) | +330 (0.66%) | +308 (0.61%) | +275 (0.55%) | 買賣超金額 (佔成交額) | -31.8萬 (0.9%) | +63.9萬 (1.2%) | +47.7萬 (0.5%) | +283萬 (1.46%) | +1,849萬 (3.7%) | +4,651萬 (4.79%) | +4,662萬 (1.81%) | +4,875萬 (0.72%) | +4,929萬 (0.56%) | +4,646萬 (0.38%) | +4,998萬 (0.25%) | +3,807萬 (0.09%) | +4,245萬 (4.5%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 161.3 (1) | 159 (5) | 158.1 (22) | 153 (61.1) | 147.2 (208) | 135.8 (410) | 127.9 (507) | 124.4 (607) | 119.1 (698) | 145.3 (1,747) | 153.2 (58.1) | 每股賣出均價 (累計賣張) | 159.1 (0.46) | 159.5 (7.46) | 158.9 (11.5) | 159.2 (18.9) | 158.5 (33.4) | 154 (65.4) | 149.1 (215) | 136 (416) | 128 (515) | 125.1 (595) | 119.9 (683) | 145.8 (1,772) | 154 (65.4) | 買賣超張數 (佔發行量) | -0.46 (0%) | -7.46 (0.01%) | -10.5 (0.02%) | -13.9 (0.03%) | -11.4 (0.02%) | -4.29 (0.01%) | -7.25 (0.01%) | -6.42 (0.01%) | -7.53 (0.01%) | +12.5 (0.02%) | +15.5 (0.03%) | -25.1 (0.05%) | -7.26 (0.01%) | 買賣超金額 (佔成交額) | -7.4萬 (0.21%) | -119萬 (2.23%) | -166萬 (1.74%) | -221萬 (1.14%) | -182萬 (0.37%) | -72.1萬 (0.07%) | -149萬 (0.06%) | -95.9萬 (0.01%) | -103萬 (0.01%) | +113萬 (0.01%) | +126萬 (0.01%) | -440萬 (0.01%) | -117萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | - (0) | 159.5 (7) | 159.7 (8) | 158.4 (32) | 159.2 (148) | 153.7 (393) | 149.5 (616) | 137.3 (1,210) | 133.8 (1,319) | 131.8 (1,423) | 126.8 (1,734) | 147.1 (4,777) | 154 (363) | 每股賣出均價 (累計賣張) | 159.1 (2.46) | 159.4 (10.5) | 159.1 (15.5) | 159.6 (27.9) | 158.8 (43.4) | 153.4 (95.4) | 149 (315) | 134.2 (881) | 129.9 (987) | 127.6 (1,097) | 121.5 (1,389) | 150.1 (4,868) | 153.4 (95.4) | 買賣超張數 (佔發行量) | -2.46 (0%) | -3.46 (0.01%) | -7.46 (0.01%) | +4.13 (0.01%) | +105 (0.21%) | +298 (0.59%) | +301 (0.6%) | +329 (0.65%) | +332 (0.66%) | +326 (0.65%) | +345 (0.69%) | -90.7 (0.18%) | +268 (0.53%) | 買賣超金額 (佔成交額) | -39.2萬 (1.1%) | -55.2萬 (1.04%) | -118萬 (1.24%) | +62萬 (0.32%) | +1,666萬 (3.34%) | +4,579萬 (4.72%) | +4,513萬 (1.75%) | +4,779萬 (0.7%) | +4,826萬 (0.54%) | +4,759萬 (0.39%) | +5,124萬 (0.25%) | -2,798萬 (0.06%) | +4,128萬 (4.37%) | 目前股價 159元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 159.2 (34) | 159.3 (55) | 159 (119) | 159.2 (233) | 158.2 (824) | 154.2 (1,583) | 149 (4,343) | 133.8 (1.2萬) | 126.7 (1.45萬) | 121.8 (1.9萬) | 114.9 (2.64萬) | 138.5 (8.13萬) | 154.3 (1,552) | 每股賣出均價 (累計賣張) | 159.3 (43.5) | 159.4 (98.5) | 159.6 (136) | 159.8 (242) | 159.3 (408) | 152.7 (1,098) | 148.8 (3,393) | 133.5 (1.02萬) | 122.9 (1.38萬) | 117.2 (2.03萬) | 103.9 (4.58萬) | 120.8 (9.83萬) | 152.8 (1,065) | 買賣超張數 (佔發行量) | -9.46 (0.02%) | -43.5 (0.09%) | -17.5 (0.03%) | -8.87 (0.02%) | +416 (0.83%) | +485 (0.97%) | +950 (1.89%) | +1,762 (3.51%) | +706 (1.41%) | -1,327 (2.64%) | -1.94萬 (38.54%) | -1.69萬 (33.68%) | +487 (0.97%) | 買賣超金額 (佔成交額) | -151萬 (4.26%) | -694萬 (13.01%) | -286萬 (3%) | -156萬 (0.8%) | +6,540萬 (13.1%) | +7,648萬 (7.88%) | +1.42億 (5.52%) | +2.39億 (3.52%) | +1.42億 (1.6%) | -6,686萬 (0.54%) | -17.2億 (8.47%) | -6.06億 (1.39%) | +7,678萬 (8.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 159 | +1 | +0.63 | 514 | 67 | 114 | -47 | 4,466 | 8.89 | 0 | 0 | 0 | 8 | 11.8 | -3.75 | 75 | 126 | -50.8 | 24W12 | 158 | -3 | -1.86 | 582 | 112 | 73 | +39 | 4,513 | 8.98 | 0 | 0 | 0 | 24 | 13.1 | +10.9 | 136 | 86.1 | +49.9 | 24W11 | 161 | +3 | +1.9 | 983 | 246 | 150 | +96 | 4,479 | 8.91 | 0 | 0 | 0 | 77 | 10 | +67 | 323 | 160 | +163 | 24W10 | 158 | +4 | +2.6 | 871 | 213 | 21.3 | +192 | 4,384 | 8.72 | 0 | 0 | 0 | 39 | 5.25 | +33.7 | 252 | 26.6 | +225 | 24W09 | 154 | +2 | +1.32 | 419 | 63 | 25.1 | +37.9 | 4,192 | 8.34 | 0 | 0 | 0 | 37.4 | 9.96 | +27.4 | 100 | 35.1 | +65.3 | 24W08 | 152 | +3 | +2.01 | 762 | 167 | 78 | +89 | 4,155 | 8.27 | 0 | 0 | 0 | 84.8 | 5.21 | +79.6 | 252 | 83.2 | +169 | 24W07 | 149 | +2.5 | +1.71 | 219 | 45 | 69 | -24 | 4,070 | 8.1 | 0 | 0 | 0 | 6 | 17.1 | -11.1 | 51 | 86.1 | -35.1 | 24W06 | 146.5 | -0.5 | -0.34 | 47.5 | 1 | 22 | -21 | 4,094 | 8.15 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 2 | 22.5 | -20.5 | 24W05 | 147 | -1 | -0.68 | 244 | 21 | 64 | -43 | 4,137 | 8.23 | 0 | 0 | 0 | 3 | 4.77 | -1.77 | 24 | 68.8 | -44.8 | 24W04 | 148 | +1.5 | +1.02 | 243 | 34 | 39 | -5 | 4,180 | 8.32 | 0 | 0 | 0 | 27 | 1.92 | +25.1 | 61 | 40.9 | +20.1 | 24W03 | 146.5 | -2.5 | -1.68 | 327 | 51 | 99 | -48 | 4,186 | 8.33 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 54 | 101 | -47.3 | 24W02 | 149 | +2 | +1.36 | 546 | 105 | 134 | -29.2 | 4,250 | 8.46 | 0 | 0 | 0 | 26 | 4.37 | +21.6 | 131 | 139 | -7.57 | 24W01 | 147 | -6 | -3.92 | 373 | 64 | 81 | -17 | 4,277 | 8.51 | 0 | 0 | 0 | 27 | 9.17 | +17.8 | 91 | 90.2 | +0.83 | 23W52 | 153 | +5 | +3.38 | 393 | 10 | 104 | -94 | 4,295 | 8.55 | 0 | 0 | 0 | 36 | 8.7 | +27.3 | 46 | 113 | -66.7 | 23W51 | 148 | -3.5 | -2.31 | 462 | 78.1 | 156 | -77.9 | 4,388 | 8.73 | 0 | 0 | 0 | 2 | 4.93 | -2.93 | 80.1 | 161 | -80.8 | 23W50 | 151.5 | -5.5 | -3.5 | 1,548 | 297 | 379 | -81.9 | 4,467 | 8.89 | 0 | 127 | -127 | 21 | 34.1 | -13.1 | 318 | 540 | -222 | 23W49 | 157 | +2 | +1.29 | 501 | 116 | 156 | -39.6 | 4,545 | 9.04 | 0 | 0 | 0 | 2 | 4.15 | -2.15 | 118 | 160 | -41.8 | 23W48 | 155 | +1 | +0.65 | 395 | 66.1 | 111 | -44.9 | 4,584 | 9.12 | 1 | 0 | +1 | 5.01 | 5.08 | -0.08 | 72.1 | 116 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 154 | -2 | -1.28 | 587 | 92.2 | 135 | -42.8 | 4,629 | 9.21 | 0 | 0 | 0 | 9 | 23.1 | -14.1 | 101 | 158 | -56.9 | 23W46 | 156 | +6 | +4 | 1,988 | 402 | 264 | +138 | 4,670 | 9.29 | 126 | 0 | +126 | 25 | 76 | -51 | 553 | 340 | +213 | 23W45 | 150 | +2.5 | +1.69 | 666 | 145 | 144 | +1 | 4,521 | 9 | 0 | 0 | 0 | 26 | 6 | +20 | 171 | 150 | +21 | 23W44 | 147.5 | +4.5 | +3.15 | 698 | 262 | 148 | +114 | 4,521 | 9 | 0 | 0 | 0 | 4 | 3 | +1 | 266 | 151 | +115 | 23W43 | 143 | +1 | +0.7 | 1,147 | 382 | 118 | +264 | 4,396 | 8.75 | 0 | 0 | 0 | 14 | 27 | -13 | 396 | 145 | +251 | 23W42 | 142 | +7 | +5.19 | 1,428 | 288 | 96 | +192 | 4,189 | 8.33 | 0 | 0 | 0 | 43 | 14 | +29 | 331 | 110 | +221 | 23W41 | 135 | +6 | +4.65 | 938 | 188 | 94 | +94 | 4,047 | 8.05 | 0 | 0 | 0 | 53 | 1.55 | +51.5 | 241 | 95.6 | +145 | 23W40 | 129 | +2 | +1.57 | 435 | 84.2 | 76 | +8.15 | 3,953 | 7.86 | 0 | 0 | 0 | 13 | 12.4 | +0.59 | 97.2 | 88.5 | +8.74 | 23W39 | 127 | +1 | +0.79 | 174 | 32 | 38 | -6 | 3,981 | 7.92 | 0 | 0 | 0 | 0 | 8.42 | -8.42 | 32 | 46.4 | -14.4 | 23W38 | 126 | -3 | -2.33 | 455 | 118 | 55 | +63 | 3,968 | 7.89 | 0 | 0 | 0 | 23 | 7.13 | +15.9 | 141 | 62.1 | +78.9 | 23W37 | 129 | +3.5 | +2.79 | 735 | 69 | 203 | -134 | 3,905 | 7.77 | 0 | 0 | 0 | 23 | 47.6 | -24.6 | 92 | 251 | -159 | 23W36 | 125.5 | +2.5 | +2.03 | 427 | 60 | 105 | -45 | 4,043 | 8.04 | 0 | 0 | 0 | 5 | 3.48 | +1.52 | 65 | 108 | -43.5 | 23W35 | 123 | 0 | 0 | 485 | 113 | 113 | 0 | 4,087 | 8.13 | 0 | 0 | 0 | 31 | 19.4 | +11.6 | 144 | 132 | +11.6 | 23W34 | 123 | -2.5 | -1.99 | 499 | 88 | 164 | -76 | 4,079 | 8.12 | 0 | 0 | 0 | 10 | 10.8 | -0.84 | 98 | 175 | -76.8 | 23W33 | 125.5 | -3 | -2.33 | 2,273 | 537 | 380 | +157 | 4,125 | 8.21 | 0 | 0 | 0 | 52 | 46.6 | +5.44 | 589 | 427 | +163 | 23W32 | 128.5 | -5.5 | -4.1 | 1,493 | 185 | 515 | -330 | 3,926 | 7.81 | 0 | 0 | 0 | 18 | 39.3 | -21.3 | 203 | 554 | -351 | 23W31 | 134 | -0.5 | -0.37 | 650 | 140 | 184 | -43.8 | 4,205 | 8.37 | 0 | 0 | 0 | 14.2 | 10 | +4.2 | 154 | 194 | -39.6 | 23W30 | 134.5 | +2.5 | +1.89 | 1,202 | 213 | 321 | -108 | 4,235 | 8.43 | 0 | 0 | 0 | 25 | 9 | +16 | 238 | 330 | -91.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 132 | +1.5 | +1.15 | 1,156 | 334 | 162 | +172 | 4,331 | 8.62 | 0 | 0 | 0 | 16 | 28 | -12 | 350 | 190 | +160 | 23W28 | 130.5 | +10 | +8.3 | 2,210 | 552 | 385 | +167 | 4,170 | 8.3 | 0 | 0 | 0 | 24 | 60.9 | -36.9 | 576 | 446 | +130 | 23W27 | 120.5 | -4 | -3.21 | 1,101 | 136 | 316 | -180 | 3,971 | 7.9 | 0 | 0 | 0 | 71 | 40.7 | +30.3 | 208 | 357 | -149 | 23W26 | 124.5 | -6 | -4.6 | 638 | 138 | 197 | -59.4 | 4,222 | 8.4 | 0 | 0 | 0 | 9 | 1.32 | +7.68 | 147 | 198 | -51.8 | 23W25 | 130.5 | +0.5 | +0.38 | 500 | 198 | 84 | +114 | 4,332 | 8.62 | 0 | 0 | 0 | 0 | 15 | -15 | 198 | 99 | +99.2 | 23W24 | 130 | +5.5 | +4.42 | 1,367 | 490 | 151 | +340 | 4,236 | 8.43 | 0 | 45 | -45 | 8 | 31.7 | -23.7 | 499 | 228 | +271 | 23W23 | 124.5 | -8.5 | -6.39 | 2,304 | 398 | 449 | -50.6 | 3,917 | 7.79 | 0 | 6 | -6 | 25 | 39.4 | -14.4 | 423 | 494 | -71 | 23W22 | 133 | +3 | +2.31 | 1,407 | 374 | 213 | +162 | 3,937 | 7.83 | 5 | 53 | -48 | 47 | 20 | +27 | 427 | 286 | +141 | 23W21 | 130 | +1.5 | +1.17 | 2,424 | 566 | 394 | +172 | 3,821 | 7.6 | 4 | 0 | +4 | 5.41 | 27 | -21.6 | 576 | 421 | +155 | 23W20 | 128.5 | +9 | +7.53 | 3,611 | 775 | 698 | +76.8 | 3,631 | 7.22 | 45 | 0 | +45 | 94.3 | 43 | +51.3 | 914 | 741 | +173 | 23W19 | 119.5 | +14 | +13.27 | 5,544 | 1,065 | 643 | +422 | 3,521 | 7.01 | 0 | 0 | 0 | 52.1 | 30.2 | +22 | 1,117 | 673 | +444 | 23W18 | 105.5 | +0.5 | +0.48 | 240 | 13 | 48 | -35 | 3,089 | 6.14 | 0 | 0 | 0 | 6 | 3.51 | +2.49 | 19 | 51.5 | -32.5 | 23W17 | 105 | +1.5 | +1.45 | 536 | 100 | 51 | +49.1 | 3,124 | 6.21 | 0 | 0 | 0 | 9 | 8.82 | +0.18 | 109 | 59.8 | +49.3 | 23W16 | 103.5 | -2.5 | -2.36 | 805 | 72.1 | 123 | -50.9 | 3,074 | 6.12 | 0 | 0 | 0 | 4 | 3.58 | +0.42 | 76.1 | 127 | -50.5 | 23W15 | 106 | +6 | +6 | 1,358 | 130 | 70 | +60 | 3,124 | 6.21 | 50 | 0 | +50 | 0.36 | 8.6 | -8.25 | 180 | 78.6 | +102 | 23W14 | 100 | -1.5 | -1.48 | 285 | 11 | 66 | -55 | 3,061 | 6.09 | 0 | 0 | 0 | 21 | 0.32 | +20.7 | 32 | 66.3 | -34.3 | 23W13 | 101.5 | +1 | +1 | 493 | 31 | 30 | +1 | 3,116 | 6.2 | 0 | 0 | 0 | 2 | 3.99 | -1.99 | 33 | 34 | -0.99 | 23W12 | 100.5 | +0.5 | +0.5 | 430 | 55 | 35 | +20 | 3,113 | 6.19 | 0 | 0 | 0 | 8 | 9.93 | -1.93 | 63 | 44.9 | +18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 100 | -1 | -0.99 | 605 | 117 | 34 | +83 | 3,096 | 6.16 | 0 | 0 | 0 | 11 | 8.65 | +2.35 | 128 | 42.7 | +85.3 | 23W10 | 101 | +3 | +3.06 | 1,358 | 180 | 97 | +83 | 3,017 | 6 | 0 | 0 | 0 | 20.1 | 13.5 | +6.62 | 200 | 111 | +89.6 | 23W09 | 98 | +1.8 | +1.87 | 400 | 84 | 18 | +66 | 2,940 | 5.85 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 84 | 18.1 | +65.9 | 23W08 | 96.2 | +1.6 | +1.69 | 584 | 144 | 100 | +44.1 | 2,877 | 5.72 | 0 | 0 | 0 | 2 | 2.54 | -0.54 | 146 | 103 | +43.6 | 23W07 | 94.6 | +0.1 | +0.11 | 252 | 27 | 25 | +2 | 2,832 | 5.63 | 0 | 0 | 0 | 3 | 2.25 | +0.75 | 30 | 27.2 | +2.75 | 23W06 | 94.5 | +0.3 | +0.32 | 484 | 120 | 59 | +61 | 2,831 | 5.63 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 120 | 59.6 | +60.4 | 23W05 | 94.2 | +2.9 | +3.18 | 730 | 96 | 160 | -64 | 2,767 | 5.5 | 0 | 0 | 0 | 2.62 | 2.02 | +0.6 | 98.6 | 162 | -63.4 | 23W03 | 91.3 | +0.9 | +1 | 217 | 30 | 17 | +13 | 2,836 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | 23W02 | 90.4 | +1.7 | +1.92 | 563 | 78 | 146 | -68 | 2,826 | 5.62 | 0 | 29 | -29 | 7 | 10.3 | -3.26 | 85 | 185 | -100 | 23W01 | 88.7 | -2.2 | -2.42 | 429 | 43 | 124 | -81 | 2,902 | 5.77 | 0 | 61 | -61 | 4 | 3.73 | +0.27 | 47 | 189 | -142 | 22W53 | 90.9 | +3.7 | +4.24 | 690 | 132 | 60 | +72 | 2,981 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 60 | +72 | 22W52 | 87.2 | 0 | 0 | 369 | 43 | 107 | -64 | 2,950 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 107 | -64 | 22W51 | 87.2 | -0.5 | -0.57 | 454 | 46.2 | 118 | -72.1 | 3,045 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2 | 118 | -72.1 | 22W50 | 87.7 | +1 | +1.15 | 683 | 79.1 | 193 | -114 | 3,108 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 79.1 | 193 | -114 | 22W49 | 86.7 | +0.9 | +1.05 | 526 | 49 | 170 | -121 | 3,232 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 170 | -121 | 22W48 | 85.8 | +0.8 | +0.94 | 429 | 65 | 63.1 | +1.9 | 3,346 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 63.1 | +1.9 | 22W47 | 85 | -1 | -1.16 | 382 | 34.1 | 116 | -81.5 | 3,318 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 116 | -81.5 | 22W46 | 86 | +1.8 | +2.14 | 255 | 33 | 21 | +12 | 3,399 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 21 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 84.2 | +1.7 | +2.06 | 199 | 59 | 12 | +47 | 3,385 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 12 | +47 | 22W44 | 82.5 | -2.8 | -3.28 | 309 | 18 | 32 | -14 | 3,363 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | 22W43 | 85.3 | -2.4 | -2.74 | 254 | 15 | 41 | -26 | 3,370 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | 22W42 | 87.7 | -2.4 | -2.66 | 351 | 10 | 62 | -52 | 3,385 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 62 | -52 | 22W41 | 90.1 | -0.3 | -0.33 | 248 | 23 | 31 | -8 | 3,426 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | 22W40 | 90.4 | -3.2 | -3.42 | 340 | 34 | 58 | -24 | 3,436 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 58 | -24 | 22W39 | 93.6 | -1.2 | -1.27 | 192 | 12 | 22 | -10 | 3,446 | 6.85 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 24 | -10 | 22W38 | 94.8 | +0.3 | +0.32 | 194 | 19 | 14 | +5 | 3,455 | 6.87 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 15 | +4 | 22W37 | 94.5 | -1.8 | -1.87 | 201 | 19 | 16 | +3 | 3,426 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | 22W36 | 96.3 | -0.5 | -0.52 | 256 | 45 | 20 | +25 | 3,425 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 20 | +25 | 22W35 | 96.8 | -2.5 | -2.52 | 379 | 31 | 52 | -21 | 3,479 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 52 | -21 | 22W34 | 99.3 | +7 | +7.58 | 598 | 72 | 61 | +11 | 3,408 | 6.78 | 0 | 0 | 0 | 0 | 3 | -3 | 72 | 64 | +8 | 22W33 | 92.3 | +1.2 | +1.32 | 128 | 14 | 11 | +3 | 3,393 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | 22W32 | 91.1 | -0.5 | -0.55 | 217 | 47 | 10 | +37 | 3,393 | 6.75 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 11 | +36 | 22W31 | 91.6 | +0.7 | +0.77 | 158 | 27 | 41 | -14 | 3,364 | 6.69 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 43 | -16 | 22W30 | 90.9 | +0.4 | +0.44 | 305 | 41 | 22 | +19 | 3,375 | 6.71 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 25 | +16 | 22W29 | 90.5 | -0.3 | -0.33 | 272 | 47 | 58.9 | -11.9 | 3,358 | 6.68 | 0 | 0 | 0 | 43 | 36 | +7 | 90 | 94.9 | -4.88 | 22W28 | 90.8 | +1 | +1.11 | 187 | 61 | 31 | +30 | 3,367 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 31 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 89.8 | -8.4 | -8.55 | 562 | 36.6 | 203 | -166 | 3,335 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 203 | -166 | 22W26 | 98.2 | -2.3 | -2.29 | 584 | 41 | 89.4 | -48.4 | 3,464 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 89.4 | -48.4 | 22W25 | 100.5 | 0 | 0 | 737 | 50 | 115 | -65 | 3,503 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 115 | -65 | 22W24 | 100.5 | +2.9 | +2.97 | 528 | 80 | 28 | +52 | 3,562 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 28 | +52 | 22W23 | 97.6 | +0.5 | +0.51 | 410 | 53 | 65 | -12 | 3,510 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 65 | -12 | 22W22 | 97.1 | -0.5 | -0.51 | 326 | 16 | 67 | -51 | 3,508 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 67 | -51 | 22W21 | 97.6 | -2.9 | -2.89 | 842 | 17 | 148 | -130 | 3,545 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 148 | -130 | 22W20 | 100.5 | 0 | 0 | 646 | 20 | 30 | -10 | 3,653 | 7.27 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 30 | -7 | 22W19 | 100.5 | -2.5 | -2.43 | 775 | 20 | 219 | -199 | 3,662 | 7.28 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 219 | -197 | 22W18 | 103 | -1 | -0.96 | 297 | 2 | 51.8 | -49.8 | 3,861 | 7.68 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 53.8 | -51.8 | 22W17 | 104 | -1 | -0.95 | 179 | 17 | 21 | -4 | 3,911 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | 22W16 | 105 | +1 | +0.96 | 411 | 25 | 37 | -12 | 3,924 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | 22W15 | 104 | -2 | -1.89 | 341 | 19 | 44 | -25 | 3,904 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 44 | -25 | 22W14 | 106 | -2 | -1.85 | 241 | 3 | 69.1 | -66.1 | 3,932 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69.1 | -66.1 | 22W13 | 108 | +0.5 | +0.47 | 489 | 30 | 12 | +18 | 3,998 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | 22W12 | 107.5 | +4.5 | +4.37 | 603 | 36 | 71 | -35 | 3,980 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 71 | -35 | 22W11 | 103 | -1.5 | -1.44 | 561 | 60 | 85 | -25 | 4,015 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 85 | -25 | 22W10 | 104.5 | +0.5 | +0.48 | 177 | 21 | 4 | +17 | 4,040 | 8.04 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 6 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 104 | -0.5 | -0.48 | 522 | 108 | 53 | +55 | 4,023 | 8 | 0 | 0 | 0 | 2 | 2 | 0 | 110 | 55 | +55 | 22W08 | 104.5 | -2.5 | -2.34 | 1,807 | 195 | 1,041 | -846 | 3,968 | 7.89 | 0 | 0 | 0 | 2 | 0 | +2 | 197 | 1,041 | -844 | 22W07 | 107 | +3 | +2.88 | 394 | 76 | 28 | +48 | 4,814 | 9.58 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 28 | +50 | 22W05 | 104 | -1.5 | -1.42 | 457 | 36 | 156 | -120 | 4,766 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 156 | -120 | 22W04 | 105.5 | 0 | 0 | 301 | 11 | 75 | -64 | 4,886 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 75 | -64 | 22W03 | 105.5 | -3.5 | -3.21 | 440 | 8 | 73 | -65 | 4,950 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 73 | -65 | 22W02 | 109 | +3 | +2.83 | 586 | 15 | 19 | -4 | 5,011 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | 22W01 | 106 | 0 | 0 | 185 | 9 | 6 | +3 | 5,015 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 21W52 | 106 | 0 | 0 | 262 | 11 | 12 | -1 | 5,012 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 21W51 | 106 | -1 | -0.93 | 219 | 4 | 36 | -32 | 5,013 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | 21W50 | 107 | +2.5 | +2.39 | 489 | 31 | 21 | +10 | 5,045 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | 21W49 | 104.5 | +0.5 | +0.48 | 621 | 72 | 106 | -34 | 5,040 | 10 | 0 | 21 | -21 | 0 | 0 | 0 | 72 | 127 | -55 | 21W48 | 104 | +0.5 | +0.48 | 477 | 7 | 59 | -52 | 5,067 | 10.1 | 0 | 52 | -52 | 0 | 0 | 0 | 7 | 111 | -104 | 21W47 | 103.5 | -1 | -0.96 | 509 | 65 | 43 | +22 | 5,117 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 43 | +22 | 21W46 | 104.5 | -2.5 | -2.34 | 629 | 41 | 18 | +23 | 5,095 | 10.1 | 0 | 0 | 0 | 12 | 12 | 0 | 53 | 30 | +23 | 21W45 | 107 | 0 | 0 | 367 | 31 | 52 | -21 | 5,076 | 10.1 | 0 | 0 | 0 | 19 | 17 | +2 | 50 | 69 | -19 | 21W44 | 107 | -1 | -0.93 | 316 | 32 | 42 | -10 | 5,097 | 10.1 | 0 | 0 | 0 | 0 | 10 | -10 | 32 | 52 | -20 | 21W43 | 108 | +1 | +0.93 | 353 | 66 | 7 | +59 | 5,107 | 10.2 | 0 | 0 | 0 | 0 | 15 | -15 | 66 | 22 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 107 | +5.5 | +5.42 | 802 | 69 | 65 | +4 | 5,048 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 65 | +4 | 21W41 | 101.5 | +1.5 | +1.5 | 505 | 42 | 149 | -107 | 5,039 | 10 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 149 | -106 | 21W40 | 100 | -2 | -1.96 | 601 | 78 | 250 | -172 | 5,141 | 10.2 | 0 | 0 | 0 | 5 | 0 | +5 | 83 | 250 | -167 | 21W39 | 102 | +0.5 | +0.49 | 445 | 129 | 258 | -129 | 5,313 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 258 | -129 | 21W38 | 101.5 | 0 | 0 | 282 | 37 | 48 | -11 | 5,442 | 10.8 | 0 | 0 | 0 | 3 | 2 | +1 | 40 | 50 | -10 | 21W37 | 101.5 | -2 | -1.93 | 738 | 55 | 259 | -204 | 5,453 | 10.8 | 0 | 0 | 0 | 1 | 4 | -3 | 56 | 263 | -207 | 21W36 | 103.5 | -5 | -4.61 | 1,213 | 202 | 146 | +56 | 5,657 | 11.3 | 0 | 0 | 0 | 19 | 4 | +15 | 221 | 150 | +71 | 21W35 | 108.5 | +2 | +1.88 | 608 | 12 | 256 | -244 | 5,601 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 256 | -244 | 21W34 | 106.5 | -2 | -1.84 | 583 | 51 | 132 | -81 | 5,905 | 11.8 | 0 | 0 | 0 | 6 | 4 | +2 | 57 | 136 | -79 | 21W33 | 108.5 | -3 | -2.69 | 588 | 96 | 60 | +36 | 5,986 | 11.9 | 0 | 0 | 0 | 4 | 1 | +3 | 100 | 61 | +39 | 21W32 | 111.5 | +1 | +0.9 | 443 | 70 | 56 | +14 | 5,950 | 11.8 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 57 | +13 | 21W31 | 110.5 | +1 | +0.91 | 688 | 68 | 133 | -65 | 5,936 | 11.8 | 0 | 0 | 0 | 2 | 1 | +1 | 70 | 134 | -64 | 21W30 | 109.5 | +0.5 | +0.46 | 721 | 38 | 113 | -75 | 6,001 | 11.9 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 113 | -73 | 21W29 | 109 | +1.5 | +1.4 | 416 | 39 | 34 | +5 | 6,076 | 12.1 | 0 | 0 | 0 | 5 | 1 | +4 | 44 | 35 | +9 | 21W28 | 107.5 | 0 | 0 | 416 | 75 | 66 | +9 | 6,071 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 66 | +9 | 21W27 | 107.5 | +1 | +0.94 | 615 | 138 | 118 | +20 | 6,062 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 118 | +20 | 21W26 | 106.5 | +0.5 | +0.47 | 507 | 31 | 140 | -109 | 6,042 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 141 | -110 | 21W25 | 106 | +1.5 | +1.44 | 419 | 69 | 24 | +45 | 6,151 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 24 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 104.5 | -1 | -0.95 | 484 | 58 | 87 | -29 | 6,106 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 89 | -31 | 21W23 | 105.5 | +0.5 | +0.48 | 686 | 88 | 188 | -99.7 | 6,135 | 12.2 | 0 | 68 | -68 | 0 | 4 | -4 | 88 | 260 | -172 | 21W22 | 105 | 0 | 0 | 686 | 148 | 276 | -128 | 6,237 | 12.4 | 23 | 0 | +23 | 1 | 1 | 0 | 172 | 277 | -105 | 21W21 | 105 | +1.5 | +1.45 | 1,488 | 423 | 254 | +169 | 6,405 | 12.8 | 0 | 0 | 0 | 1 | 0 | +1 | 424 | 254 | +170 | 21W20 | 103.5 | -4 | -3.72 | 1,686 | 298 | 300 | -2 | 6,237 | 12.4 | 50 | 0 | +50 | 0 | 0 | 0 | 348 | 300 | +48 | 21W19 | 107.5 | -2 | -1.83 | 1,360 | 167 | 363 | -196 | 6,223 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 363 | -196 | 21W18 | 109.5 | +0.5 | +0.46 | 512 | 116 | 15 | +101 | 6,418 | 12.8 | 0 | 0 | 0 | 1 | 0 | +1 | 117 | 15 | +102 | 21W17 | 109 | -6 | -5.22 | 1,253 | 253 | 168 | +85 | 6,347 | 12.6 | 0 | 0 | 0 | 2 | 0 | +2 | 255 | 168 | +87 | 21W16 | 115 | +2.5 | +2.22 | 1,741 | 328 | 120 | +208 | 6,261 | 12.5 | 12 | 0 | +12 | 14 | 18 | -4 | 354 | 138 | +216 | 21W15 | 112.5 | +4 | +3.69 | 1,057 | 82 | 53.5 | +28.5 | 6,054 | 12 | 0 | 0 | 0 | 0 | 8 | -8 | 82 | 61.5 | +20.5 | 21W14 | 108.5 | +0.5 | +0.46 | 645 | 36 | 62 | -26 | 6,023 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 62 | -26 | 21W13 | 108 | -0.5 | -0.46 | 1,124 | 68 | 145 | -76.7 | 6,039 | 12 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 146 | -77.7 | 21W12 | 108.5 | +5.5 | +5.34 | 1,280 | 181 | 148 | +33 | 6,093 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 148 | +33 | 21W11 | 103 | +1.5 | +1.48 | 1,555 | 118 | 137 | -19 | 6,057 | 12 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 139 | -21 | 21W10 | 101.5 | +1.7 | +1.7 | 982 | 179 | 46 | +133 | 6,077 | 12.1 | 16 | 0 | +16 | 0 | 2 | -2 | 195 | 48 | +147 | 21W09 | 99.8 | +6.6 | +7.08 | 2,426 | 346 | 176 | +170 | 5,947 | 11.8 | 40 | 0 | +40 | 36 | 5 | +31 | 422 | 181 | +241 | 21W08 | 93.2 | +5 | +5.67 | 1,185 | 106 | 12 | +94 | 5,777 | 11.5 | 0 | 0 | 0 | 9 | 8 | +1 | 115 | 20 | +95 | 21W06 | 88.2 | +0.8 | +0.92 | 617 | 30 | 43 | -13 | 5,683 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 87.4 | +1.5 | +1.75 | 1,391 | 96 | 175 | -79.1 | 5,695 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 175 | -79.1 | 21W04 | 85.9 | -0.7 | -0.81 | 501 | 21 | 83 | -62 | 5,774 | 11.5 | 0 | 0 | 0 | 0 | 10 | -10 | 21 | 93 | -72 | 21W03 | 86.6 | +1 | +1.17 | 1,232 | 37 | 229 | -192 | 5,841 | 11.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 37 | 229 | -192 | 21W02 | 85.6 | +0.4 | +0.47 | 745 | 18 | 143 | -125 | 6,031 | 12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18 | 143 | -125 | 21W01 | 85.2 | +0.5 | +0.59 | 429 | 11 | 133 | -122 | 6,156 | 12.2 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 135 | -124 | 20W52 | 84.7 | -1.8 | -2.08 | 541 | 15 | 138 | -123 | 6,278 | 12.5 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 138 | -118 | 20W51 | 86.5 | +0.7 | +0.82 | 472 | 50 | 129 | -79 | 6,401 | 12.7 | 0 | 0 | 0 | 2 | 2 | 0 | 52 | 131 | -79 | 20W50 | 85.8 | -3.8 | -4.24 | 1,294 | 87 | 87 | 0 | 6,480 | 12.9 | 0 | 0 | 0 | 5 | 2 | +3 | 92 | 89 | +3 | 20W49 | 89.6 | +0.6 | +0.67 | 925 | 101 | 67.1 | +33.9 | 6,481 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 67.1 | +33.9 | 20W48 | 89 | +1.9 | +2.18 | 1,552 | 122 | 303 | -181 | 6,447 | 12.8 | 0 | 0 | 0 | 0 | 5 | -5 | 122 | 308 | -186 | 20W47 | 87.1 | +2.1 | +2.47 | 1,409 | 111 | 210 | -98.5 | 6,628 | 13.2 | 0 | 0 | 0 | 1 | 3 | -2 | 112 | 213 | -101 | 20W46 | 85 | +6.2 | +7.87 | 2,197 | 94 | 247 | -153 | 6,726 | 13.4 | 40 | 0 | +40 | 35 | 24 | +11 | 169 | 271 | -102 | 20W45 | 78.8 | +1.9 | +2.47 | 748 | 63 | 349 | -286 | 6,885 | 13.7 | 0 | 0 | 0 | 1 | 2 | -1 | 64 | 351 | -287 | 20W44 | 76.9 | 0 | 0 | 375 | 10 | 164 | -154 | 7,171 | 14.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 165 | -155 | 20W43 | 76.9 | +0.2 | +0.26 | 709 | 77 | 390 | -313 | 7,390 | 14.7 | 0 | 0 | 0 | 3 | 3 | 0 | 80 | 393 | -313 | 20W42 | 76.7 | -1.6 | -2.04 | 530 | 17 | 272 | -255 | 7,572 | 15.1 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 273 | -255 | 20W41 | 78.3 | +1.9 | +2.49 | 584 | 62 | 306 | -244 | 7,827 | 15.6 | 0 | 0 | 0 | 11 | 9 | +2 | 73 | 315 | -242 | 20W40 | 76.4 | +0.4 | +0.53 | 205 | 3 | 111 | -108 | 8,070 | 16.1 | 0 | 0 | 0 | 8 | 6 | +2 | 11 | 117 | -106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 76 | -3.8 | -4.76 | 794 | 6 | 377 | -371 | 8,195 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 378 | -372 | 20W38 | 79.8 | +3 | +3.91 | 959 | 112 | 511 | -399 | 8,566 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 511 | -399 | 20W37 | 76.8 | +1.1 | +1.45 | 766 | 49 | 295 | -246 | 8,983 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 295 | -246 | 20W36 | 75.7 | -2.7 | -3.44 | 1,277 | 31 | 831 | -800 | 9,229 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 831 | -800 | 20W35 | 78.4 | +0.4 | +0.51 | 616 | 51 | 325 | -274 | 10,029 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 325 | -274 | 20W34 | 78 | -2.4 | -2.99 | 733 | 30 | 271 | -241 | 10,305 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 271 | -241 | 20W33 | 80.4 | -0.4 | -0.5 | 620 | 9 | 149 | -140 | 10,546 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 149 | -140 | 20W32 | 80.8 | +2.7 | +3.46 | 895 | 69 | 259 | -190 | 10,686 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 259 | -190 | 20W31 | 78.1 | -1.4 | -1.76 | 1,318 | 122 | 754 | -632 | 10,876 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 754 | -632 | 20W30 | 79.5 | -1.7 | -2.09 | 1,485 | 67 | 859 | -792 | 11,508 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 859 | -792 | 20W29 | 81.2 | -1.8 | -2.17 | 988 | 37 | 662 | -625 | 12,280 | 24.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 662 | -625 | 20W28 | 83 | -4.9 | -5.57 | 2,010 | 233 | 1,058 | -825 | 12,885 | 25.6 | 0 | 20 | -20 | 0 | 0 | 0 | 233 | 1,078 | -845 | 20W27 | 87.9 | +1.9 | +2.21 | 706 | 66 | 358 | -292 | 13,760 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 358 | -292 | 20W26 | 86 | -0.7 | -0.81 | 467 | 6 | 322 | -316 | 14,068 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 322 | -316 | 20W25 | 86.7 | +1.4 | +1.64 | 701 | 36 | 330 | -294 | 14,390 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 330 | -294 | 20W24 | 85.3 | -6.2 | -6.78 | 1,840 | 57.1 | 1,190 | -1,133 | 14,670 | 29.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57.1 | 1,190 | -1,133 | 20W23 | 91.5 | +1 | +1.1 | 396 | 22 | 135 | -113 | 15,788 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 135 | -113 | 20W22 | 90.5 | +0.7 | +0.78 | 339 | 73 | 122 | -49 | 15,901 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 122 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 89.8 | +0.6 | +0.67 | 533 | 135 | 107 | +28 | 15,950 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 107 | +28 | 20W20 | 89.2 | -0.8 | -0.89 | 461 | 98.1 | 141 | -42.9 | 15,922 | 31.7 | 0 | 0 | 0 | 0 | 0 | 0 | 98.1 | 141 | -42.9 | 20W19 | 90 | -5 | -5.26 | 909 | 76 | 232 | -156 | 15,965 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 232 | -156 | 20W18 | 95 | +2.7 | +2.93 | 545 | 71 | 238 | -167 | 16,127 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 238 | -167 | 20W17 | 92.3 | -0.8 | -0.86 | 710 | 320 | 245 | +75 | 16,294 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 245 | +75 | 20W16 | 93.1 | +3.1 | +3.44 | 829 | 227 | 157 | +70.4 | 16,219 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 157 | +70.4 | 20W15 | 90 | +6 | +7.14 | 961 | 161 | 355 | -194 | 16,152 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 355 | -194 | 20W14 | 84 | -0.1 | -0.12 | 205 | 24 | 44 | -20 | 16,340 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 44 | -20 | 20W13 | 84.1 | +6.6 | +8.52 | 1,053 | 168 | 424 | -256 | 16,396 | 32.6 | 0 | 0 | 0 | 0 | 6 | -6 | 168 | 430 | -262 | 20W12 | 77.5 | -12.2 | -13.6 | 1,741 | 109 | 486 | -377 | 16,645 | 33.1 | 0 | 0 | 0 | 0 | 6 | -6 | 109 | 492 | -383 | 20W11 | 89.7 | -12.3 | -12.06 | 1,456 | 42 | 284 | -242 | 16,983 | 33.8 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 284 | -242 | 20W10 | 102 | 0 | 0 | 540 | 19 | 82.4 | -63.4 | 17,222 | 34.3 | 0 | 0 | 0 | 3 | 66 | -63 | 22 | 148 | -126 | 20W09 | 102 | -2 | -1.92 | 649 | 58 | 256 | -198 | 17,285 | 34.4 | 0 | 0 | 0 | 0 | 21 | -21 | 58 | 277 | -219 | 20W08 | 104 | -1 | -0.95 | 531 | 17 | 221 | -204 | 17,483 | 34.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 221 | -204 | 20W07 | 105 | -0.5 | -0.47 | 738 | 73 | 154 | -80.6 | 17,687 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 154 | -80.6 | 20W06 | 105.5 | -3.5 | -3.21 | 1,031 | 84 | 324 | -240 | 17,767 | 35.4 | 0 | 0 | 0 | 14 | 26 | -12 | 98 | 350 | -252 | 20W05 | 109 | -7.5 | -6.44 | 962 | 85 | 213 | -128 | 18,007 | 35.8 | 0 | 0 | 0 | 21 | 9 | +12 | 106 | 222 | -116 | 20W04 | 116.5 | +0.5 | +0.43 | 128 | 2 | 2 | 0 | 18,135 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 116 | -3 | -2.52 | 916 | 32 | 77 | -45 | 18,135 | 36.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 77 | -45 | 20W02 | 119 | +3.5 | +3.03 | 1,515 | 103 | 93 | +10 | 18,180 | 36.2 | 20 | 0 | +20 | 84 | 0 | +84 | 207 | 93 | +114 | 20W01 | 115.5 | -1 | -0.86 | 434 | 82 | 25 | +57 | 18,170 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 25 | +57 | 19W52 | 116.5 | -1 | -0.85 | 943 | 107 | 9 | +98 | 18,113 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 9 | +98 | 19W51 | 117.5 | +3.5 | +3.07 | 2,358 | 112 | 108 | +4 | 18,025 | 35.9 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 108 | +4 | 19W50 | 114 | +6.5 | +6.05 | 2,065 | 103 | 378 | -275 | 18,021 | 35.9 | 0 | 0 | 0 | 10 | 10 | 0 | 113 | 388 | -275 | 19W49 | 107.5 | +1 | +0.94 | 582 | 50 | 169 | -119 | 18,278 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 169 | -119 | 19W48 | 106.5 | -1.5 | -1.39 | 565 | 39 | 145 | -106 | 18,383 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 145 | -106 | 19W47 | 108 | +0.5 | +0.47 | 549 | 33 | 79 | -46 | 18,488 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 79 | -46 | 19W46 | 107.5 | +1 | +0.94 | 1,106 | 29 | 156 | -127 | 18,534 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 156 | -127 | 19W45 | 106.5 | +3 | +2.9 | 847 | 45 | 153 | -108 | 18,661 | 37.2 | 20 | 0 | +20 | 0 | 0 | 0 | 65 | 153 | -87.6 | 19W44 | 103.5 | -0.5 | -0.48 | 457 | 3 | 49 | -46 | 18,769 | 37.4 | 30 | 0 | +30 | 0 | 0 | 0 | 33 | 49 | -16 | 19W43 | 104 | +1.5 | +1.46 | 282 | 2 | 55.2 | -53.2 | 18,815 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55.2 | -53.2 | 19W42 | 102.5 | -1 | -0.97 | 331 | 0 | 68.5 | -68.5 | 18,868 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68.5 | -68.5 | 19W41 | 103.5 | -1 | -0.96 | 207 | 0 | 36 | -36 | 18,937 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 19W40 | 104.5 | 0 | 0 | 335 | 3 | 80.9 | -77.9 | 18,973 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 80.9 | -77.9 | 19W39 | 104.5 | -2.5 | -2.34 | 338 | 4 | 57 | -53 | 19,050 | 37.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | 19W38 | 107 | -3.5 | -3.17 | 620 | 38 | 273 | -235 | 19,103 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 273 | -235 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 110.5 | +4 | +3.76 | 656 | 26 | 51 | -25 | 19,338 | 38.5 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 51 | -25 | 19W36 | 106.5 | +2.5 | +2.4 | 784 | 73 | 115 | -42 | 19,370 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 115 | -42 | 19W35 | 104 | -1.5 | -1.42 | 367 | 39 | 24.4 | +14.6 | 19,411 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24.4 | +14.6 | 19W34 | 105.5 | +5 | +4.98 | 815 | 50 | 167 | -117 | 19,396 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 167 | -117 | 19W33 | 100.5 | 0 | 0 | 646 | 20 | 353 | -333 | 19,514 | 38.8 | 0 | 0 | 0 | 13 | 0 | +13 | 33 | 353 | -320 | 19W32 | 100.5 | -0.5 | -0.5 | 600 | 15 | 276 | -261 | 19,861 | 39.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 276 | -261 | 19W31 | 101 | -2 | -1.94 | 1,021 | 49 | 416 | -367 | 20,112 | 40 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 416 | -367 | 19W30 | 103 | +0.5 | +0.49 | 1,360 | 82 | 644 | -562 | 20,473 | 40.8 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 644 | -562 | 19W29 | 102.5 | -1.5 | -1.44 | 796 | 51 | 418 | -367 | 21,008 | 41.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 418 | -367 | 19W28 | 104 | -10 | -8.77 | 1,556 | 182 | 1,030 | -848 | 21,365 | 42.5 | 0 | 0 | 0 | 11 | 29 | -18 | 193 | 1,059 | -866 | 19W27 | 114 | -2 | -1.72 | 1,082 | 210 | 938 | -728 | 22,210 | 44.2 | 0 | 0 | 0 | 8 | 0 | +8 | 218 | 938 | -720 | 19W26 | 116 | +1.5 | +1.31 | 770 | 311 | 664 | -353 | 22,938 | 45.7 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 664 | -353 | 19W25 | 114.5 | -1.5 | -1.29 | 319 | 2 | 212 | -210 | 23,291 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 212 | -210 | 19W24 | 116 | +1 | +0.87 | 179 | 1 | 51.2 | -50.2 | 23,502 | 46.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51.2 | -50.2 | 19W23 | 115 | -1.5 | -1.29 | 125 | 9 | 42 | -33 | 23,552 | 46.9 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 52 | -43 | 19W22 | 116.5 | -3 | -2.51 | 200 | 16 | 113 | -97 | 23,585 | 47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 113 | -97 | 19W21 | 119.5 | +3 | +2.58 | 92.9 | 4 | 25 | -21 | 23,682 | 47.1 | 0 | 0 | 0 | 13 | 8 | +5 | 17 | 33 | -16 | 19W20 | 116.5 | -5 | -4.12 | 295 | 2 | 172 | -170 | 23,708 | 47.2 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 184 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 121.5 | -4.5 | -3.57 | 231 | 3 | 37.2 | -34.2 | 23,879 | 47.5 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 37.2 | -22.2 | 19W18 | 126 | +3 | +2.44 | 173 | 45 | 56 | -11 | 23,913 | 47.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 56 | -11 | 19W17 | 123 | -0.5 | -0.4 | 192 | 8 | 50.2 | -42.2 | 23,924 | 47.6 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 50.2 | -37.2 | 19W16 | 123.5 | +1 | +0.82 | 197 | 33 | 56 | -23 | 23,956 | 47.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 56 | -23 | 19W15 | 122.5 | +3 | +2.51 | 305 | 78 | 166 | -88 | 23,989 | 47.8 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 166 | -88 | 19W14 | 119.5 | -0.5 | -0.42 | 102 | 0 | 47 | -47 | 24,077 | 47.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | -47 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|