|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.3 | 94 | +2.3 | +2.45% | 2.55% | 94.9 | 96.4 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 705萬 | 84 | 0.9張/筆 | 95.1元 | 1.95 | 18.59 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 394.5萬 | 34 | 1.2張/筆 | 93.92元 | +0.5 (+0.53%) | 連漲連跌: 連5漲 ( +5.6元 / +6.17%) 財報評分: 最新60分 / 平均59分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共239週) |
|
週成交價: 96.3元 (+2.3元/ +2.45%) | 成交均張: 74.1張/日 | 成交均額: 705萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第55高 | 近4週新高 | 連2漲 (+4.6元/ +5.02%) | 第67高 | 近3週新高 | 第64高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 96.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 93.4 | 90.7 | 94 | 96.8 | 82 | 70.4 | 80.3 | 87.5 | 143 | - | - | - | - | 82.8 | 漲跌價 | +2.9 | +5.6 | +2.3 | -0.5 | +14.3 | +25.9 | +16 | +8.8 | -46.7 | - | - | - | - | +13.5 | 漲跌幅 | +3.1% | +6.17% | +2.45% | -0.52% | +17.4% | +36.8% | +19.9% | +10.1% | -32.7% | - | - | - | - | +16.3% | 振幅 | 3.53% | 5.95% | 6.7% | 17.5% | 32.1% | 54.3% | 47.6% | 49.5% | 56.9% | - | - | - | - | 31.8% | 成交張數 | 165 | 262 | 506 | 1,682 | 7,671 | 1.08萬 | 1.3萬 | 1.78萬 | 3.64萬 | - | - | - | - | 9,155 | 成交金額 | 1,559萬 | 2,454萬 | 4,689萬 | 1.64億 | 7.39億 | 9.88億 | 11.5億 | 15.2億 | 36.5億 | - | - | - | - | 8.63億 | 週轉率 | 0.31% | 0.49% | 0.95% | 3.17% | 14.4% | 20.3% | 24.4% | 33.5% | 68.5% | - | - | - | - | 17.2% |
結算價 96.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 94.9 | 96.4 | 94 | 96.3 | +2.3 | +2.45 | 2.55 | 0.07 | 0.07 | 0.07 | 0.07 | | | | | | | | | | | 24W17 | 5 | 91.5 | 95 | 90.1 | 94 | +2.3 | +2.51 | 5.34 | 0.25 | 0.05 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 67.6 | +0.01 | 0.28 | 0 | 0 | 0 | 24W16 | 5 | 95.2 | 95.2 | 90.6 | 91.7 | -3.5 | -3.68 | 4.83 | 0.29 | 0.06 | 0.27 | 0.05 | -0.05 | 0 | -0.02 | -0.07 | 67.6 | 0 | 0.27 | 0 | 0 | 0 | 24W15 | 5 | 102 | 107 | 94.8 | 95.2 | -5.3 | -5.27 | 12.1 | 0.55 | 0.11 | 0.55 | 0.11 | -0.06 | 0 | -0.01 | -0.07 | 67.7 | +0.01 | 0.28 | 0 | 0 | 0 | 24W14 | 3 | 98.1 | 103.5 | 96.2 | 100.5 | +3.7 | +3.82 | 7.54 | 0.51 | 0.17 | 0.52 | 0.17 | +0.08 | 0 | 0 | +0.08 | 67.8 | +0 | 0.26 | 0 | 0 | 0 | 24W13 | 5 | 96.3 | 101 | 93.8 | 96.8 | +0.5 | +0.52 | 7.48 | 0.57 | 0.11 | 0.55 | 0.11 | +0.1 | 0 | 0 | +0.1 | 67.6 | -0.12 | 0.26 | 0 | 0 | 0 | 24W12 | 5 | 92.1 | 101 | 89.1 | 96.3 | +4.2 | +4.56 | 12.9 | 0.79 | 0.16 | 0.74 | 0.15 | +0.07 | 0 | -0.01 | +0.06 | 67.5 | -0.04 | 0.38 | 0 | 0 | 0 | 24W11 | 5 | 96.7 | 99.5 | 87.9 | 92.1 | -6.2 | -6.31 | 11.8 | 0.76 | 0.15 | 0.7 | 0.14 | +0.01 | 0 | -0.03 | -0.02 | 67.4 | 0 | 0.42 | 0 | 0 | 0 | 24W10 | 5 | 96.4 | 102 | 95.3 | 98.3 | +1.9 | +1.97 | 6.95 | 0.79 | 0.16 | 0.78 | 0.16 | +0.05 | 0 | +0.01 | +0.05 | 67.3 | 0 | 0.42 | 0 | 0 | 0 | 24W09 | 4 | 100 | 101 | 94.1 | 96.4 | -3.5 | -3.5 | 6.91 | 0.5 | 0.13 | 0.49 | 0.12 | +0.09 | 0 | +0.02 | +0.11 | 67.2 | -0.02 | 0.42 | 0 | 0 | 0 | 24W08 | 5 | 98.1 | 107.5 | 98 | 99.9 | +1.7 | +1.73 | 9.67 | 0.76 | 0.15 | 0.77 | 0.15 | +0.08 | 0 | +0 | +0.08 | 67 | +0.04 | 0.44 | 0 | 0 | 0.46 | 24W07 | 2 | 90 | 103.5 | 90 | 98.2 | +12.6 | +14.7 | 15.8 | 1.27 | 0.63 | 1.27 | 0.63 | -0.08 | 0 | +0.02 | -0.06 | 66.8 | +0.34 | 0.4 | +0 | 0 | 0.74 | 24W06 | 1 | 84.2 | 86.5 | 84 | 85.6 | +1.4 | +1.66 | 2.97 | 0.14 | 0.14 | 0.12 | 0.12 | +0.07 | 0 | +0 | +0.07 | 67 | -0.01 | 0.06 | 0 | 0 | 0 | 24W05 | 5 | 83 | 86 | 81.2 | 84.2 | +2.1 | +2.56 | 5.85 | 0.53 | 0.11 | 0.44 | 0.09 | +0.03 | 0 | +0.02 | +0.05 | 66.8 | +0.01 | 0.06 | 0 | 0 | 0 | 24W04 | 5 | 82.5 | 82.5 | 81.5 | 82.1 | -0.4 | -0.48 | 1.21 | 0.42 | 0.08 | 0.34 | 0.07 | +0.03 | 0 | +0.02 | +0.05 | 66.7 | +0 | 0.06 | 0 | 0 | 0 | 24W03 | 5 | 84 | 85.1 | 81.2 | 82.5 | -2.2 | -2.6 | 4.6 | 0.42 | 0.08 | 0.35 | 0.07 | -0.05 | 0 | +0.01 | -0.04 | 66.6 | -0.01 | 0.06 | 0 | 0 | 0 | 24W02 | 5 | 82.8 | 85.3 | 82.8 | 84.7 | +0.6 | +0.71 | 2.97 | 0.29 | 0.06 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 66.7 | +0.01 | 0.06 | 0 | 0 | 0 | 24W01 | 4 | 83.9 | 84.9 | 82 | 84.1 | +1.3 | +1.57 | 3.5 | 0.24 | 0.06 | 0.2 | 0.05 | -0.03 | 0 | 0 | -0.03 | 66.8 | -0.01 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 83 | 84.9 | 79.5 | 82.8 | -0.2 | -0.24 | 6.51 | 0.31 | 0.06 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.03 | 66.8 | -0.01 | 0.06 | 0 | 0 | 0 | 23W51 | 5 | 80.3 | 83.8 | 79.7 | 83 | +2.7 | +3.36 | 5.11 | 0.23 | 0.05 | 0.19 | 0.04 | +0.08 | 0 | 0 | +0.08 | 66.7 | +0 | 0.07 | 0 | 0 | 0 | 23W50 | 5 | 79.6 | 80.8 | 77.9 | 80.3 | +2.8 | +3.61 | 3.74 | 0.25 | 0.05 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 66.6 | -0.01 | 0.06 | 0 | 0 | 0 | 23W49 | 5 | 74.8 | 79.9 | 72.5 | 77.5 | +2.8 | +3.75 | 9.91 | 0.33 | 0.07 | 0.25 | 0.05 | +0.04 | 0 | 0 | +0.04 | 66.5 | +0.01 | 0.07 | 0 | 0 | 0 | 23W48 | 5 | 71.9 | 74.9 | 71.9 | 74.7 | +3.5 | +4.92 | 4.21 | 0.21 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 66.4 | 0 | 0.06 | 0 | 0 | 0 | 23W47 | 5 | 70.7 | 71.2 | 69.7 | 71.2 | +1.2 | +1.71 | 2.14 | 0.12 | 0.02 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 66.1 | +0.01 | 0.06 | 0 | 0 | 0 | 23W46 | 5 | 70.5 | 70.9 | 69.3 | 70 | -0.9 | -1.27 | 2.26 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 66.1 | +0 | 0.06 | 0 | 0 | 0 | 23W45 | 5 | 71.4 | 71.4 | 70.1 | 70.9 | -0.3 | -0.42 | 1.83 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0 | 66.1 | 0 | 0.06 | 0 | 0 | 0 | 23W44 | 5 | 70.5 | 71.4 | 69.9 | 71.2 | +0.6 | +0.85 | 2.12 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 66.1 | -0.01 | 0.06 | 0 | 0 | 0 | 23W43 | 5 | 71.3 | 71.4 | 69.9 | 70.6 | -1.1 | -1.53 | 2.09 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 66 | +0 | 0.06 | 0 | 0 | 0 | 23W42 | 5 | 71.8 | 72 | 71 | 71.7 | -0.1 | -0.14 | 1.39 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 66.1 | +0 | 0.06 | 0 | 0 | 0 | 23W41 | 3 | 71.5 | 72 | 71 | 71.8 | +0.3 | +0.42 | 1.4 | 0.06 | 0.02 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.02 | 66.1 | +0 | 0.06 | 0 | 0 | 0 | 23W40 | 5 | 71.7 | 72.4 | 70.6 | 71.5 | -0.5 | -0.69 | 2.5 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 66.1 | +0 | 0.05 | 0 | 0 | 0 | 23W39 | 4 | 71.6 | 72.3 | 70.9 | 72 | +0.9 | +1.27 | 1.97 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 66.1 | -0.01 | 0.05 | 0 | 0 | 0 | 23W38 | 5 | 71 | 71.1 | 70.2 | 71.1 | +0.4 | +0.57 | 1.27 | 0.1 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.02 | 66.1 | 0 | 0.06 | 0 | 0 | 0 | 23W37 | 5 | 70.8 | 71.3 | 70.5 | 70.7 | -0.1 | -0.14 | 1.13 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -0.01 | 0.06 | 0 | 0 | 0 | 23W36 | 5 | 71.8 | 71.9 | 69.6 | 70.8 | -1 | -1.39 | 3.2 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.02 | 66.2 | -0.01 | 0.07 | 0 | 0 | 0 | 23W35 | 5 | 71.6 | 71.9 | 71.3 | 71.8 | -0.1 | -0.14 | 0.83 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 66.2 | 0 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 72.3 | 72.4 | 71.5 | 71.9 | +0.1 | +0.14 | 1.25 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | 0 | 0.08 | 0 | 0 | 0 | 23W33 | 5 | 73 | 73 | 70.9 | 71.8 | -1.1 | -1.51 | 2.88 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | 0 | 66.2 | -0.02 | 0.09 | 0 | 0 | 0 | 23W32 | 5 | 71.8 | 73.5 | 71.4 | 72.9 | +1.2 | +1.67 | 2.93 | 0.11 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | -0.01 | -0.04 | 66.2 | 0 | 0.11 | 0 | 0 | 0 | 23W31 | 4 | 73.3 | 73.3 | 71.3 | 71.7 | -1.2 | -1.65 | 2.74 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | 0 | 0.11 | 0 | 0 | 0 | 23W30 | 5 | 73.2 | 73.5 | 72.1 | 72.9 | -0.4 | -0.55 | 1.91 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -0.01 | 0.11 | 0 | 0 | 0 | 23W29 | 5 | 74.3 | 74.8 | 72.3 | 73.3 | -0.9 | -1.21 | 3.37 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 66.2 | -0.01 | 0.12 | 0 | 0 | 0 | 23W28 | 5 | 74.9 | 74.9 | 73.4 | 74.2 | -0.5 | -0.67 | 2.01 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -0.01 | 0.13 | 0 | 0 | 0 | 23W27 | 5 | 75.7 | 77 | 74.1 | 74.7 | -0.6 | -0.8 | 3.85 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 66.3 | -0.04 | 0.14 | 0 | 0 | 0 | 23W26 | 5 | 76.9 | 77.7 | 74.5 | 75.3 | -1.6 | -2.08 | 4.16 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 66.2 | -0.01 | 0.18 | 0 | 0 | 0 | 23W25 | 3 | 75.8 | 76.9 | 75.5 | 76.9 | -0.4 | -0.52 | 1.81 | 0.07 | 0.02 | 0.05 | 0.02 | +0.01 | 0 | +0 | +0.01 | 66.2 | 0 | 0.19 | 0 | 0 | 0 | 23W24 | 5 | 79.2 | 79.2 | 76.1 | 77.3 | -2.4 | -3.01 | 3.89 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -0.01 | 0.19 | 0 | 0 | 0 | 23W23 | 5 | 79.4 | 79.7 | 78.1 | 79.7 | +0.6 | +0.76 | 2.02 | 0.12 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 66.2 | -0.02 | 0.2 | 0 | 0 | 0 | 23W22 | 5 | 78.5 | 79.3 | 77.6 | 79.1 | +1 | +1.28 | 2.18 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 66.3 | 0 | 0.21 | 0 | 0 | 0 | 23W21 | 5 | 78.8 | 79.6 | 77.7 | 78.1 | -0.3 | -0.38 | 2.42 | 0.14 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 66.3 | +0 | 0.22 | 0 | 0 | 0 | 23W20 | 5 | 80.1 | 80.8 | 77.7 | 78.4 | -2.1 | -2.61 | 3.85 | 0.19 | 0.04 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.01 | 66.3 | -0.06 | 0.21 | 0 | 0 | 0 | 23W19 | 5 | 81.1 | 82.1 | 80.4 | 80.5 | -0.6 | -0.74 | 2.1 | 0.12 | 0.02 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 66.3 | -0.01 | 0.27 | 0 | 0 | 0 | 23W18 | 4 | 80.9 | 81.1 | 80.2 | 81.1 | +0.8 | +1 | 1.12 | 0.08 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 66.3 | 0 | 0.28 | 0 | 0 | 0 | 23W17 | 5 | 79.6 | 80.4 | 78.3 | 80.3 | +1.8 | +2.29 | 2.68 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 66.3 | 0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 80 | 81.8 | 76.5 | 78.5 | -1.3 | -1.63 | 6.64 | 0.2 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 66.3 | +0 | 0.28 | 0 | 0 | 0 | 23W15 | 5 | 78.5 | 80 | 78.1 | 79.8 | +1.3 | +1.66 | 2.42 | 0.11 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 66.2 | +0.01 | 0.28 | 0 | 0 | 0 | 23W14 | 2 | 78.4 | 79.4 | 77.8 | 78.5 | +0.1 | +0.13 | 2.04 | 0.04 | 0.02 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 66.2 | 0 | 0.27 | 0 | 0 | 0 | 23W13 | 5 | 76.5 | 81.8 | 75.9 | 78.4 | +3.4 | +4.53 | 7.87 | 0.45 | 0.09 | 0.36 | 0.07 | -0.02 | 0 | +0 | -0.02 | 66.2 | 0 | 0.28 | 0 | 0 | 0 | 23W12 | 5 | 73.6 | 75.3 | 73.2 | 75 | +1.7 | +2.32 | 2.86 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 66.2 | +0.01 | 0.28 | 0 | 0 | 0 | 23W11 | 5 | 72.2 | 74 | 71.8 | 73.3 | +0.1 | +0.14 | 3.01 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | 0 | 0.27 | 0 | 0 | 0 | 23W10 | 5 | 73.4 | 75.4 | 72.8 | 73.2 | 0 | 0 | 3.55 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 66.2 | +0.01 | 0.27 | 0 | 0 | 0 | 23W09 | 3 | 72.6 | 73.2 | 72 | 73.2 | +0.6 | +0.83 | 1.65 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | +0 | 0.27 | 0 | 0 | 0 | 23W08 | 5 | 73.6 | 74.4 | 72.1 | 72.6 | -0.2 | -0.27 | 3.16 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | +0 | 0.26 | 0 | 0 | 0 | 23W07 | 5 | 74.9 | 75 | 72.6 | 72.8 | -1.6 | -2.15 | 3.23 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.2 | -0.09 | 0.26 | 0 | 0 | 0 | 23W06 | 5 | 73.5 | 76 | 72.5 | 74.4 | +0.5 | +0.68 | 4.74 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -0.01 | 0.35 | 0 | 0 | 0 | 23W05 | 5 | 70.6 | 74.4 | 70.6 | 73.9 | +3.4 | +4.82 | 5.39 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.2 | 0 | 0.35 | 0 | 0 | 0 | 23W03 | 2 | 69.5 | 70.9 | 69.4 | 70.5 | +0.8 | +1.15 | 2.15 | 0.01 | 0.01 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 66.2 | -0.01 | 0.36 | 0 | 0 | 0 | 23W02 | 5 | 70.4 | 72.3 | 69.1 | 69.7 | -0.3 | -0.43 | 4.57 | 0.09 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 66.2 | -0.01 | 0.37 | 0 | 0 | 0 | 23W01 | 4 | 70.1 | 70.4 | 69.5 | 70 | -0.2 | -0.28 | 1.28 | 0.04 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 66.2 | 0 | 0.38 | 0 | 0 | 0 | 22W53 | 5 | 73.8 | 73.8 | 69 | 70.2 | -3.6 | -4.88 | 6.5 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | +0 | +0.01 | 66.2 | +0 | 0.38 | 0 | 0 | 0 | 22W52 | 5 | 74.1 | 74.7 | 72.3 | 73.8 | -1.2 | -1.6 | 3.2 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -0.01 | 0.38 | 0 | 0 | 0 | 22W51 | 5 | 75.1 | 76.1 | 74.8 | 75 | -0.3 | -0.4 | 1.73 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 66.2 | 0 | 0.39 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 77.3 | 77.4 | 74.8 | 75.3 | -0.2 | -0.26 | 3.44 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | 0 | 0.39 | 0 | 0 | 0 | 22W49 | 5 | 74 | 77 | 73 | 75.5 | +2 | +2.72 | 5.44 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.2 | 0 | 0.39 | 0 | 0 | 0 | 22W48 | 5 | 71.5 | 75.2 | 71.3 | 73.5 | +2.8 | +3.96 | 5.52 | 0.08 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 66.2 | 0 | 0.39 | 0 | 0 | 0 | 22W47 | 5 | 69.9 | 72 | 67.8 | 70.7 | +1.2 | +1.73 | 6.04 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 66.1 | -0.01 | 0.4 | 0 | 0 | 0 | 22W46 | 5 | 69.8 | 72.5 | 68.7 | 69.5 | +0.5 | +0.72 | 5.51 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 66.1 | -0.04 | 0.4 | 0 | 0 | 0 | 22W45 | 5 | 68.5 | 69 | 65.5 | 69 | +0.6 | +0.88 | 5.12 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 66.1 | +0.01 | 0.44 | 0 | 0 | 0 | 22W44 | 5 | 66.1 | 69.5 | 64.2 | 68.4 | +2.3 | +3.48 | 8.02 | 0.08 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 66.1 | +0.01 | 0.44 | 0 | 0 | 0 | 22W43 | 5 | 66.8 | 67 | 65 | 66.1 | -0.8 | -1.2 | 2.99 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | +0 | 0 | 66.1 | 0 | 0.43 | 0 | 0 | 0 | 22W42 | 4 | 71.7 | 71.8 | 65.6 | 66.9 | -4.9 | -6.82 | 8.64 | 0.1 | 0.02 | 0.06 | 0.02 | -0.01 | 0 | +0 | 0 | 66.1 | -0.01 | 0.43 | 0 | 0 | 0 | 22W41 | 5 | 72 | 73.2 | 70.9 | 71.8 | -0.2 | -0.28 | 3.19 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 66.1 | -0.01 | 0.45 | 0 | 0 | 0 | 22W40 | 5 | 73 | 73.7 | 70.3 | 72 | -2.2 | -2.96 | 4.58 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 66.1 | -0.01 | 0.45 | 0 | 0 | 0 | 22W39 | 5 | 74.5 | 74.9 | 73.1 | 74.2 | -0.7 | -0.93 | 2.4 | 0.07 | 0.01 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.02 | 66.1 | 0 | 0.47 | 0 | 0 | 0 | 22W38 | 5 | 75 | 76.5 | 74.2 | 74.9 | -0.9 | -1.19 | 3.03 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 66.1 | -0.05 | 0.47 | 0 | 0 | 0 | 22W37 | 4 | 76.8 | 76.8 | 74.6 | 75.8 | -0.8 | -1.04 | 2.87 | 0.06 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 66.1 | -0.04 | 0.51 | 0 | 0 | 0 | 22W36 | 5 | 76.7 | 78.5 | 76.1 | 76.6 | -2.3 | -2.92 | 3.04 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.02 | 66.1 | 0 | 0.56 | 0 | 0 | 0 | 22W35 | 5 | 77.6 | 80.7 | 77.6 | 78.9 | -0.1 | -0.13 | 3.92 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 66.1 | -0.01 | 0.56 | 0 | 0 | 0 | 22W34 | 5 | 76 | 79.9 | 76 | 79 | +3 | +3.95 | 5.13 | 0.09 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.1 | -0.01 | 0.56 | 0 | 0 | 0 | 22W33 | 5 | 76.4 | 76.6 | 75 | 76 | -0.5 | -0.65 | 2.09 | 0.08 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.1 | -0.01 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 75.9 | 77 | 75.1 | 76.5 | +0.9 | +1.19 | 2.51 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 66.1 | +0 | 0.58 | 0 | 0 | 0 | 22W31 | 5 | 75.7 | 76 | 74.9 | 75.6 | -0.1 | -0.13 | 1.45 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 66.1 | 0 | 0.58 | 0 | 0 | 0 | 22W30 | 5 | 75.8 | 76 | 74.6 | 75.7 | +0.3 | +0.4 | 1.86 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 66.1 | -0.01 | 0.58 | 0 | 0 | 0 | 22W29 | 5 | 74 | 75.5 | 74 | 75.4 | +1 | +1.34 | 2.02 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 66.1 | -0.02 | 0.59 | 0 | 0 | 0 | 22W28 | 5 | 72.3 | 76.9 | 72.3 | 74.4 | -1.1 | -1.46 | 6.09 | 0.06 | 0.01 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 66.1 | 0 | 0.61 | 0 | 0 | 0 | 22W27 | 5 | 78.5 | 79.5 | 75.5 | 75.5 | -3.2 | -4.07 | 5.08 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | +0.01 | +0.01 | 66.1 | -0.01 | 0.61 | 0 | 0 | 0 | 22W26 | 5 | 80 | 80 | 77.2 | 78.7 | -1.3 | -1.62 | 3.5 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 66.1 | -0.01 | 0.62 | 0 | 0 | 0 | 22W25 | 5 | 79.6 | 81 | 77.7 | 80 | -1.4 | -1.72 | 4.05 | 0.12 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 66.1 | -0.16 | 0.63 | +0 | 0 | 0.48 | 22W24 | 5 | 85.3 | 85.5 | 80.4 | 81.4 | -3.2 | -3.78 | 6.03 | 0.14 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 66 | +0.01 | 0.79 | 0 | 0 | 0 | 22W23 | 4 | 83.5 | 85 | 83.5 | 84.6 | +1.3 | +1.56 | 1.8 | 0.1 | 0.03 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 66.1 | 0 | 0.78 | 0 | 0 | 0 | 22W22 | 5 | 83.1 | 84.8 | 83 | 83.3 | -0.8 | -0.95 | 2.14 | 0.16 | 0.03 | 0.14 | 0.03 | 0 | 0 | -0.02 | -0.02 | 66.1 | 0 | 0.78 | 0 | 0 | 0 | 22W21 | 5 | 84.6 | 85.5 | 83.1 | 84.1 | -0.9 | -1.06 | 2.82 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | -0.01 | -0.01 | 66.1 | +0.01 | 0.78 | 0 | 0 | 0 | 22W20 | 5 | 86.8 | 86.8 | 83.5 | 85 | -1.8 | -2.07 | 3.8 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 66.1 | 0 | 0.77 | 0 | 0 | 0 | 22W19 | 4 | 87.5 | 88 | 86.8 | 86.8 | -0.7 | -0.8 | 1.37 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 66.1 | 0 | 0.77 | 0 | 0 | 0 | 22W18 | 5 | 88.5 | 89.2 | 86.8 | 87.5 | -2 | -2.23 | 2.68 | 0.14 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 66.1 | -0.01 | 0.77 | 0 | 0 | 0 | 22W17 | 5 | 90 | 90.1 | 88.4 | 89.5 | -0.5 | -0.56 | 1.89 | 0.11 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | -0.01 | 0 | 66.1 | -0.01 | 0.78 | 0 | 0 | 0 | 22W16 | 5 | 90 | 90.2 | 87.6 | 90 | 0 | 0 | 2.89 | 0.17 | 0.03 | 0.15 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 66.1 | +0.04 | 0.79 | 0 | 0 | 0 | 22W15 | 3 | 90.4 | 90.5 | 89.6 | 90 | -0.5 | -0.55 | 0.99 | 0.08 | 0.03 | 0.07 | 0.02 | +0 | 0 | -0.01 | -0.01 | 66.1 | 0 | 0.75 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 90.1 | 92 | 89.6 | 90.5 | -0.1 | -0.11 | 2.65 | 0.18 | 0.04 | 0.16 | 0.03 | +0 | 0 | -0.08 | -0.07 | 66.1 | +0 | 0.75 | 0 | 0 | 0 | 22W13 | 5 | 91.3 | 92.5 | 90.1 | 90.6 | -0.7 | -0.77 | 2.63 | 0.17 | 0.03 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 66.1 | -0.01 | 0.74 | 0 | 0 | 0 | 22W12 | 5 | 90.2 | 92.3 | 88 | 91.3 | +1.2 | +1.33 | 4.77 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 66 | +0.01 | 0.75 | 0 | 0 | 0 | 22W11 | 5 | 97 | 97 | 90 | 90.1 | -7.8 | -7.97 | 7.15 | 0.28 | 0.06 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 66.1 | -0.01 | 0.74 | 0 | 0 | 0 | 22W10 | 4 | 97 | 100 | 97 | 97.9 | +1.4 | +1.45 | 3.11 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 66.1 | 0 | 0.76 | 0 | 0 | 0 | 22W09 | 5 | 99.7 | 103.5 | 95 | 96.5 | -2.8 | -2.82 | 8.56 | 0.32 | 0.06 | 0.31 | 0.06 | -0.14 | 0 | 0 | -0.14 | 66.1 | +0.04 | 0.76 | 0 | 0 | 0 | 22W08 | 5 | 98.1 | 100 | 95.6 | 99.3 | +0.2 | +0.2 | 4.44 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | 0 | +0 | 0 | 66.4 | -0.01 | 0.72 | 0 | 0 | 0 | 22W07 | 5 | 91.4 | 104 | 90.7 | 99.1 | +9.1 | +10.1 | 14.8 | 0.31 | 0.06 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 66.4 | 0 | 0.73 | 0 | 0 | 0 | 22W05 | 3 | 91.2 | 92.7 | 88 | 90 | -2.9 | -3.12 | 5.06 | 0.28 | 0.09 | 0.25 | 0.08 | -0.03 | 0 | -0.01 | -0.04 | 66.4 | -0.01 | 0.73 | 0 | 0 | 0 | 22W04 | 5 | 92.5 | 94.6 | 92.2 | 92.9 | +0.4 | +0.43 | 2.59 | 0.2 | 0.04 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 66.4 | +0 | 0.73 | 0 | 0 | 0 | 22W03 | 5 | 97.4 | 98.2 | 91.4 | 92.5 | -4.9 | -5.03 | 6.98 | 0.22 | 0.04 | 0.21 | 0.04 | -0.03 | 0 | 0 | -0.03 | 66.4 | -0.04 | 0.73 | 0 | 0 | 0 | 22W02 | 5 | 100 | 101 | 96.1 | 97.4 | -2.3 | -2.31 | 4.91 | 0.16 | 0.03 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 66.5 | 0 | 0.77 | 0 | 0 | 0 | 22W01 | 4 | 100 | 101 | 98.1 | 99.7 | -0.3 | -0.3 | 2.9 | 0.17 | 0.04 | 0.17 | 0.04 | +0.04 | 0 | -0.01 | +0.02 | 66.5 | 0 | 0.78 | 0 | 0 | 0 | 21W52 | 5 | 100 | 101.5 | 99.3 | 100 | 0 | 0 | 2.2 | 0.34 | 0.07 | 0.34 | 0.07 | +0.01 | 0 | -0.04 | -0.03 | 66.4 | +0.03 | 0.78 | 0 | 0 | 0 | 21W51 | 5 | 102.5 | 104.5 | 99.6 | 100 | -1 | -0.99 | 4.85 | 0.43 | 0.09 | 0.43 | 0.09 | +0.03 | 0 | -0.04 | 0 | 66.4 | -0.01 | 0.75 | 0 | 0 | 0 | 21W50 | 5 | 105 | 105.5 | 101 | 101 | -3 | -2.88 | 4.33 | 0.43 | 0.09 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 66.4 | -0.02 | 0.76 | 0 | 0 | 0.4 | 21W49 | 5 | 91.2 | 107.5 | 88.2 | 104 | +8 | +8.33 | 20.1 | 2.04 | 0.41 | 2.01 | 0.4 | -0.04 | 0 | -0.05 | -0.08 | 66.3 | +0.02 | 0.77 | -0.07 | 0 | 0.39 | 21W48 | 5 | 97.9 | 98 | 95 | 96 | -2 | -2.04 | 3.06 | 0.25 | 0.05 | 0.24 | 0.05 | -0.03 | 0 | +0 | -0.03 | 66.4 | +0.06 | 0.75 | +0.04 | 0.08 | 10.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 98.3 | 99.2 | 97.6 | 98 | +0.5 | +0.51 | 1.64 | 0.23 | 0.05 | 0.22 | 0.04 | +0.03 | 0 | +0 | +0.03 | 70.6 | -0.01 | 0.68 | +0.02 | 0.04 | 5.12 | 21W46 | 5 | 98.2 | 101.5 | 97 | 97.5 | -4 | -3.94 | 4.43 | 0.16 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 70.6 | -0.02 | 0.69 | +0 | 0.01 | 1.45 | 21W45 | 5 | 94.8 | 103.5 | 93.6 | 101.5 | +8.1 | +8.67 | 10.6 | 0.33 | 0.07 | 0.33 | 0.07 | +0.02 | 0 | 0 | +0.02 | 70.6 | +0.03 | 0.71 | +0.01 | 0.01 | 1.12 | 21W44 | 5 | 93.2 | 101.5 | 91.8 | 93.4 | +1.4 | +1.52 | 10.5 | 0.54 | 0.11 | 0.51 | 0.1 | -0.24 | 0 | 0 | -0.24 | 70.5 | +0.03 | 0.68 | 0 | 0 | 0 | 21W43 | 5 | 97.2 | 97.2 | 91 | 92 | -5.2 | -5.35 | 6.38 | 0.24 | 0.05 | 0.23 | 0.05 | -0.11 | 0 | +0 | -0.11 | 71 | -0.14 | 0.65 | 0 | 0 | 0 | 21W42 | 4 | 97.5 | 98.9 | 97 | 97.2 | -3.8 | -3.76 | 1.88 | 0.18 | 0.05 | 0.18 | 0.04 | -0.12 | 0 | 0 | -0.12 | 71.3 | 0 | 0.78 | 0 | 0 | 0 | 21W41 | 5 | 105 | 106 | 97.9 | 101 | -3.5 | -3.35 | 7.75 | 0.15 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | +0 | -0.01 | 71.5 | 0 | 0.79 | 0 | 0 | 0 | 21W40 | 5 | 109.5 | 110.5 | 104 | 104.5 | -5 | -4.57 | 5.94 | 0.16 | 0.03 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 71.5 | +0.01 | 0.79 | 0 | 0 | 0 | 21W39 | 3 | 110.5 | 112 | 109.5 | 109.5 | -4.5 | -3.95 | 2.19 | 0.1 | 0.03 | 0.11 | 0.04 | -0.05 | 0 | 0 | -0.05 | 71.6 | -0.03 | 0.78 | 0 | 0 | 0 | 21W38 | 5 | 116 | 117 | 110 | 114 | -3 | -2.56 | 5.98 | 0.33 | 0.07 | 0.38 | 0.08 | -0.06 | 0 | 0 | -0.06 | 71.6 | +0.02 | 0.81 | 0 | 0 | 0 | 21W37 | 5 | 118.5 | 125 | 112 | 117 | -3 | -2.5 | 10.8 | 0.35 | 0.07 | 0.41 | 0.08 | -0.12 | 0 | 0 | -0.12 | 71.8 | +0.03 | 0.79 | 0 | 0 | 0 | 21W36 | 5 | 131.5 | 136 | 119 | 120 | -10.5 | -8.05 | 13 | 0.39 | 0.08 | 0.5 | 0.1 | -0.1 | 0 | +0 | -0.1 | 72 | +0.02 | 0.76 | 0 | 0 | 0 | 21W35 | 5 | 128.5 | 132 | 127.5 | 130.5 | +2.5 | +1.95 | 3.52 | 0.26 | 0.05 | 0.34 | 0.07 | -0.02 | 0 | +0 | -0.02 | 72.2 | -0.01 | 0.74 | 0 | 0 | 0 | 21W34 | 5 | 129 | 133 | 127 | 128 | -3.5 | -2.66 | 4.56 | 0.28 | 0.06 | 0.36 | 0.07 | -0.05 | 0 | 0 | -0.05 | 72.3 | +0.07 | 0.75 | 0 | 0 | 0 | 21W33 | 5 | 140 | 140 | 128.5 | 131.5 | -1 | -0.75 | 8.68 | 0.42 | 0.08 | 0.56 | 0.11 | -0.09 | 0 | 0 | -0.09 | 72.4 | +0.02 | 0.68 | 0 | 0 | 0 | 21W32 | 5 | 131.5 | 140 | 131.5 | 132.5 | +1.5 | +1.15 | 6.49 | 0.46 | 0.09 | 0.61 | 0.12 | -0.05 | 0 | +0 | -0.05 | 72.6 | +0.06 | 0.66 | 0 | 0 | 0 | 21W31 | 5 | 132 | 136.5 | 114 | 131 | -0.5 | -0.38 | 17.1 | 0.61 | 0.12 | 0.79 | 0.16 | -0.05 | 0 | +0 | -0.04 | 72.6 | +0.13 | 0.6 | 0 | 0 | 0 | 21W30 | 5 | 132.5 | 134.5 | 129.5 | 131.5 | -1 | -0.75 | 3.77 | 0.31 | 0.06 | 0.41 | 0.08 | -0.02 | 0 | +0 | -0.01 | 72.7 | -0.01 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 132.5 | 142 | 129.5 | 132.5 | 0 | 0 | 9.43 | 0.51 | 0.1 | 0.69 | 0.14 | -0.05 | 0 | +0 | -0.04 | 72.8 | 0 | 0.48 | 0 | 0 | 0 | 21W28 | 5 | 127.5 | 138.5 | 123 | 132.5 | +7.5 | +6 | 12.4 | 0.45 | 0.09 | 0.58 | 0.12 | -0.01 | 0 | +0 | -0.01 | 72.9 | +0.03 | 0.48 | 0 | 0 | 0 | 21W27 | 5 | 130 | 131 | 123 | 125 | -7.5 | -5.66 | 6.04 | 0.34 | 0.07 | 0.43 | 0.09 | -0.03 | 0 | 0 | -0.03 | 72.9 | +0.01 | 0.46 | 0 | 0 | 0 | 21W26 | 5 | 128.5 | 133 | 126.5 | 132.5 | +4 | +3.11 | 5.06 | 0.4 | 0.08 | 0.52 | 0.1 | +0.01 | 0 | +0 | +0.01 | 73 | -0.02 | 0.44 | 0 | 0 | 0 | 21W25 | 4 | 133.5 | 134 | 126 | 128.5 | -4.5 | -3.38 | 6.02 | 0.25 | 0.06 | 0.33 | 0.08 | -0.05 | 0 | 0 | -0.05 | 72.9 | -0.02 | 0.46 | 0 | 0 | 0 | 21W24 | 5 | 139.5 | 140.5 | 133 | 133 | -5 | -3.62 | 5.43 | 0.47 | 0.09 | 0.64 | 0.13 | -0.02 | 0 | 0 | -0.02 | 73 | -0.03 | 0.48 | 0 | 0 | 0 | 21W23 | 5 | 141 | 145.5 | 135 | 138 | +2 | +1.47 | 7.72 | 0.48 | 0.1 | 0.68 | 0.14 | +0.08 | 0 | +0 | +0.08 | 73.1 | -0.02 | 0.51 | 0 | 0 | 0 | 21W22 | 5 | 130 | 144.5 | 130 | 136 | +6 | +4.62 | 11.2 | 0.66 | 0.13 | 0.89 | 0.18 | +0.03 | 0 | 0 | +0.02 | 72.9 | +0.04 | 0.52 | 0 | 0 | 0 | 21W21 | 5 | 117 | 132.5 | 117 | 130 | +1 | +0.78 | 12 | 0.68 | 0.14 | 0.85 | 0.17 | +0.01 | 0 | 0 | +0.01 | 72.9 | -0.01 | 0.48 | 0 | 0 | 0.21 | 21W20 | 5 | 139 | 140.5 | 117 | 129 | -9 | -6.52 | 17 | 1.04 | 0.21 | 1.34 | 0.27 | -0.06 | 0 | 0 | -0.06 | 72.8 | -0.11 | 0.49 | +0 | 0 | 0.41 | 21W19 | 5 | 142 | 143.5 | 122.5 | 138 | -5 | -3.5 | 14.7 | 1.08 | 0.22 | 1.45 | 0.29 | +0.08 | 0 | -0.04 | +0.04 | 73 | -0.13 | 0.6 | 0 | 0 | 0 | 21W18 | 4 | 138 | 148.5 | 138 | 143 | +6.5 | +4.76 | 7.69 | 0.54 | 0.13 | 0.77 | 0.19 | +0.05 | 0 | -0.01 | +0.05 | 72.8 | -0.01 | 0.73 | 0 | 0 | 0.41 | 21W17 | 5 | 149.5 | 152 | 134.5 | 136.5 | -12.5 | -8.39 | 11.7 | 1.12 | 0.22 | 1.59 | 0.32 | +0.09 | 0 | 0 | +0.09 | 72.7 | -0.19 | 0.74 | 0 | 0 | 0.67 | 21W16 | 5 | 171 | 171 | 138 | 149 | -19 | -11.3 | 19.6 | 2.55 | 0.51 | 3.94 | 0.79 | -0.4 | 0 | 0 | -0.4 | 72.5 | -0.39 | 0.94 | +0 | 0.01 | 0.96 | 21W15 | 4 | 155.5 | 168 | 152.5 | 168 | +13 | +8.39 | 10 | 2.37 | 0.59 | 3.76 | 0.94 | +0.14 | 0 | -0.01 | +0.13 | 73.4 | -0.02 | 1.32 | +0 | 0 | 0.38 | 21W14 | 4 | 161 | 170.5 | 153.5 | 155 | -8 | -4.91 | 10.4 | 3.01 | 0.75 | 4.81 | 1.2 | -0.02 | 0 | +0.02 | +0 | 73.1 | +0.02 | 1.34 | 0 | 0 | 0.3 | 21W13 | 5 | 190.5 | 190.5 | 145.5 | 163 | -32 | -16.4 | 23.1 | 6.23 | 1.25 | 10.2 | 2.04 | -0.06 | 0 | -0.06 | -0.12 | 73.1 | +0.57 | 1.32 | -0.01 | 0.01 | 0.68 | 21W12 | 5 | 184.5 | 203 | 180.5 | 195 | +10.5 | +5.69 | 12.2 | 2.47 | 0.49 | 4.76 | 0.95 | -0.21 | 0 | +0.05 | -0.15 | 73.2 | -0.35 | 0.75 | +0.02 | 0.02 | 2.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 176 | 184.5 | 165.5 | 184.5 | +14.5 | +8.53 | 11.2 | 2.23 | 0.45 | 3.87 | 0.77 | +0 | 0 | +0.1 | +0.1 | 73.6 | -0.25 | 1.1 | -0.3 | 0 | 0.09 | 21W10 | 4 | 163.5 | 195 | 159.5 | 170 | +21 | +14.1 | 23.8 | 5.75 | 1.44 | 10.2 | 2.54 | +0.01 | 0 | +0 | +0.01 | 73.6 | -0.21 | 1.35 | +0.26 | 0.3 | 22.3 | 21W09 | 5 | 102.5 | 149 | 99.4 | 149 | +46.5 | +45.4 | 48.4 | 5.34 | 1.07 | 6.82 | 1.36 | -0.09 | 0 | +0 | -0.09 | 73.6 | +0.76 | 1.56 | +0.05 | 0.05 | 3 | 21W08 | 3 | 97.5 | 106.5 | 94 | 102.5 | +9.5 | +10.2 | 13.4 | 1.25 | 0.42 | 1.27 | 0.42 | -0.08 | 0 | +0 | -0.08 | 73.8 | +0.2 | 0.81 | 0 | 0 | 0.12 | 21W06 | 5 | 88.2 | 95.6 | 88.1 | 93 | +4.9 | +5.56 | 8.51 | 0.69 | 0.14 | 0.64 | 0.13 | +0.05 | 0 | +0 | +0.05 | 73.9 | -0.04 | 0.61 | 0 | 0 | 0.16 | 21W05 | 5 | 86.4 | 91.7 | 84 | 88.1 | +1.7 | +1.97 | 8.91 | 0.55 | 0.11 | 0.49 | 0.1 | +0.08 | 0 | 0 | +0.08 | 73.8 | -0.01 | 0.66 | 0 | 0 | 0.15 | 21W04 | 5 | 88.2 | 97 | 82.7 | 86.4 | -1.8 | -2.04 | 16.2 | 1.45 | 0.29 | 1.32 | 0.26 | +0.01 | 0 | -0.01 | +0 | 73.7 | -0.11 | 0.67 | -0.08 | 0 | 0.15 | 21W03 | 5 | 93 | 96.7 | 85 | 88.2 | -3.5 | -3.82 | 12.8 | 2.43 | 0.49 | 2.22 | 0.44 | +0.4 | 0 | +0.08 | +0.48 | 73.7 | +0.18 | 0.78 | +0.08 | 0.08 | 10.1 | 21W02 | 5 | 73.5 | 91.7 | 73.5 | 91.7 | +18.8 | +25.8 | 25 | 1.78 | 0.36 | 1.5 | 0.3 | -0.02 | 0 | +0 | -0.02 | 72.8 | +0.26 | 0.6 | +0 | 0 | 0.17 | 21W01 | 4 | 72 | 74.7 | 71.2 | 72.9 | +1 | +1.39 | 4.87 | 0.22 | 0.05 | 0.16 | 0.04 | +0.03 | 0 | 0 | +0.03 | 72.9 | -0.01 | 0.34 | 0 | 0 | 0 | 20W52 | 5 | 75 | 75 | 71.7 | 71.9 | -3.1 | -4.13 | 4.4 | 0.18 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 72.8 | 0 | 0.35 | 0 | 0 | 0 | 20W51 | 5 | 73 | 77.1 | 72.7 | 75 | +2.7 | +3.73 | 6.09 | 0.46 | 0.09 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 72.8 | +0.11 | 0.35 | 0 | 0 | 0 | 20W50 | 5 | 72 | 75.4 | 69 | 72.3 | +0.4 | +0.56 | 8.9 | 0.61 | 0.12 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 72.7 | -0.06 | 0.25 | 0 | 0 | 0 | 20W49 | 5 | 74.5 | 75.1 | 71.4 | 71.9 | -2.1 | -2.84 | 5 | 0.3 | 0.06 | 0.22 | 0.04 | -0.01 | 0 | +0 | -0.01 | 72.7 | +0.08 | 0.31 | 0 | 0 | 0 | 20W48 | 5 | 69.4 | 75.4 | 69.2 | 74 | +4.7 | +6.78 | 8.95 | 0.62 | 0.12 | 0.45 | 0.09 | +0.03 | 0 | +0 | +0.03 | 72.7 | +0.05 | 0.23 | 0 | 0 | 0 | 20W47 | 5 | 71.7 | 71.7 | 68.8 | 69.3 | -2.6 | -3.62 | 4.03 | 0.37 | 0.07 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 72.6 | -0.09 | 0.18 | 0 | 0 | 0 | 20W46 | 5 | 71.5 | 72.6 | 71 | 71.9 | +1.7 | +2.42 | 2.28 | 0.35 | 0.07 | 0.25 | 0.05 | +0 | 0 | +0 | +0 | 72.6 | +0.03 | 0.26 | 0 | 0 | 0 | 20W45 | 5 | 68 | 70.9 | 68 | 70.2 | +1.5 | +2.18 | 4.22 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 72.6 | +0.01 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 71.1 | 71.1 | 68.1 | 68.7 | -2.3 | -3.24 | 4.23 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 72.6 | 0 | 0.22 | 0 | 0 | 0 | 20W43 | 5 | 70.5 | 71.8 | 70.3 | 71 | +0.5 | +0.71 | 2.13 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 72.6 | +0 | 0.22 | 0 | 0 | 0 | 20W42 | 5 | 72.7 | 72.7 | 70.1 | 70.5 | -1.9 | -2.62 | 3.59 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 72.6 | -0.05 | 0.22 | 0 | 0 | 0 | 20W41 | 4 | 69.7 | 72.4 | 69.7 | 72.4 | +3.4 | +4.93 | 3.91 | 0.1 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 72.6 | +0.02 | 0.27 | 0 | 0 | 0 | 20W40 | 3 | 68.2 | 69.7 | 68.1 | 69 | +0.9 | +1.32 | 2.35 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 72.6 | -0.01 | 0.26 | 0 | 0 | 0 | 20W39 | 5 | 73.6 | 73.6 | 67.5 | 68.1 | -5.5 | -7.47 | 8.29 | 0.22 | 0.04 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 72.6 | -0.05 | 0.26 | 0 | 0 | 0 | 20W38 | 5 | 73.4 | 75.5 | 72 | 73.6 | +0.9 | +1.24 | 4.81 | 0.41 | 0.08 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 72.6 | +0.04 | 0.32 | 0 | 0 | 0 | 20W37 | 5 | 68.8 | 76.5 | 68.5 | 72.7 | +3.9 | +5.67 | 11.6 | 0.62 | 0.12 | 0.45 | 0.09 | 0 | 0 | +0 | +0 | 72.5 | +0.04 | 0.27 | 0 | 0 | 0 | 20W36 | 5 | 72.9 | 77.2 | 68.6 | 68.8 | -0.9 | -1.29 | 12.3 | 1.72 | 0.34 | 1.28 | 0.26 | 0 | 0 | +0 | +0 | 72.5 | +0.02 | 0.23 | 0 | 0 | 0 | 20W35 | 5 | 61 | 69.7 | 60.6 | 69.7 | +8.8 | +14.4 | 14.9 | 0.6 | 0.12 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 72.5 | +0.06 | 0.21 | 0 | 0 | 0 | 20W34 | 5 | 61.3 | 62 | 59.6 | 60.9 | -0.5 | -0.81 | 3.91 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 72.5 | +0 | 0.14 | 0 | 0 | 0 | 20W33 | 5 | 60.1 | 65.4 | 60 | 61.4 | +1.4 | +2.33 | 9 | 0.23 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 72.5 | +0.09 | 0.14 | 0 | 0 | 0 | 20W32 | 5 | 60 | 60.8 | 59.1 | 60 | -0.8 | -1.32 | 2.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | -0.01 | 72.5 | +0.01 | 0.05 | 0 | 0 | 0 | 20W31 | 5 | 60.2 | 60.8 | 57 | 60.8 | +0.5 | +0.83 | 6.3 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0 | 72.5 | 0 | 0.04 | 0 | 0 | 0 | 20W30 | 5 | 60 | 62.9 | 60 | 60.3 | +0.2 | +0.33 | 4.83 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 72.5 | 0 | 0.04 | 0 | 0 | 0 | 20W29 | 5 | 66 | 66 | 60.1 | 60.1 | -7.5 | -11.1 | 8.73 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 72.5 | +0 | 0.05 | 0 | 0 | 0 | 20W28 | 5 | 64.6 | 69.5 | 64.6 | 67.6 | +3.2 | +4.97 | 7.61 | 0.38 | 0.08 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 72.5 | +0.01 | 0.04 | 0 | 0 | 0 | 20W27 | 5 | 61 | 65.1 | 60.6 | 64.4 | +3.4 | +5.57 | 7.38 | 0.17 | 0.03 | 0.1 | 0.02 | +0.05 | 0 | 0 | +0.05 | 72.5 | +0.01 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 59.6 | 61.2 | 59.6 | 61 | +1.1 | +1.84 | 2.67 | 0.04 | 0.01 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 72.4 | 0 | 0.02 | 0 | 0 | 0 | 20W25 | 5 | 57.7 | 59.9 | 56.8 | 59.9 | +1.9 | +3.28 | 5.34 | 0.07 | 0.01 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 72.3 | 0 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 60.8 | 61.1 | 58 | 58 | -2.4 | -3.97 | 5.13 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 72.3 | 0 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 58.6 | 60.5 | 58.6 | 60.4 | +1.8 | +3.07 | 3.24 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 72.3 | 0 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 60 | 64.2 | 58.2 | 58.6 | -0.9 | -1.51 | 10.1 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 72.3 | 0 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 60.6 | 60.9 | 58.2 | 59.5 | -1.1 | -1.82 | 4.46 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 72.3 | -0.02 | 0.02 | 0 | 0 | 0 | 20W20 | 5 | 59.9 | 62.9 | 58.7 | 60.6 | +0.4 | +0.66 | 6.98 | 0.1 | 0.02 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 72.3 | 0 | 0.04 | 0 | 0 | 0 | 20W19 | 5 | 58 | 60.7 | 57.1 | 60.2 | +0.3 | +0.5 | 6.01 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 72.2 | 0 | 0.04 | 0 | 0 | 0 | 20W18 | 4 | 55 | 62.2 | 54.8 | 59.9 | +5.7 | +10.5 | 13.7 | 0.17 | 0.04 | 0.1 | 0.02 | +0.06 | 0 | -0.02 | +0.04 | 72.2 | +0.01 | 0.04 | 0 | 0 | 0 | 20W17 | 5 | 52.8 | 56.9 | 52.8 | 54.2 | +1.4 | +2.65 | 7.77 | 0.12 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 72 | +0.01 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 52.2 | 53.4 | 52 | 52.8 | +1.9 | +3.73 | 2.75 | 0.24 | 0.05 | 0.13 | 0.03 | +0.08 | 0 | -0.02 | +0.06 | 72 | +0.01 | 0.02 | 0 | 0 | 0 | 20W15 | 5 | 51 | 51.5 | 50.1 | 50.9 | -0.8 | -1.55 | 2.71 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | 0 | 71.8 | +0.01 | 0.02 | 0 | 0 | 0 | 20W14 | 3 | 47.65 | 51.7 | 47.65 | 51.7 | +0.2 | +0.39 | 7.86 | 0.11 | 0.04 | 0.05 | 0.02 | 0 | 0 | -0.03 | -0.03 | 71.8 | 0 | 0.01 | 0 | 0 | 0 | 20W13 | 5 | 42.5 | 52 | 42.5 | 51.5 | +8.05 | +18.5 | 21.9 | 0.45 | 0.09 | 0.22 | 0.04 | +0.05 | 0 | -0.13 | -0.08 | 71.8 | +0.01 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 54 | 54 | 39 | 43.45 | -10.85 | -20 | 27.6 | 0.38 | 0.08 | 0.16 | 0.03 | +0.1 | 0 | -0.09 | +0.01 | 71.7 | | | | | | 20W11 | 5 | 57.8 | 57.8 | 50.4 | 54.3 | -3.5 | -6.06 | 12.8 | 0.18 | 0.04 | 0.1 | 0.02 | +0.03 | 0 | +0.01 | +0.04 | 71.5 | | | | | | 20W10 | 5 | 58.1 | 59.6 | 56 | 57.8 | -2.4 | -3.99 | 5.98 | 0.21 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | -0.11 | -0.1 | 71.5 | | | | | | 20W09 | 4 | 63 | 63.2 | 58.6 | 60.2 | -3 | -4.75 | 7.28 | 0.27 | 0.07 | 0.16 | 0.04 | 0 | 0 | +0.07 | +0.07 | 71.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 63.5 | 64.4 | 63.2 | 63.2 | -0.7 | -1.1 | 1.88 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 71.4 | | | | | | 20W07 | 5 | 64.3 | 64.7 | 63.5 | 63.9 | -0.4 | -0.62 | 1.87 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0.01 | +0 | 71.5 | | | | | | 20W06 | 5 | 66 | 66.8 | 64.1 | 64.3 | -3.4 | -5.02 | 3.99 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.01 | 71.5 | | | | | | 20W05 | 2 | 68 | 68.8 | 66.7 | 67.7 | -1.1 | -1.6 | 3.05 | 0.22 | 0.11 | 0.15 | 0.07 | 0 | 0 | 0 | 0 | 71.5 | | | | | | 20W04 | 1 | 69.1 | 69.2 | 68.8 | 68.8 | +0.4 | +0.58 | 0.58 | 0.06 | 0.06 | 0.04 | 0.04 | +0.01 | 0 | 0 | +0.01 | 71.5 | | | | | | 20W03 | 5 | 69.6 | 69.7 | 67.7 | 68.4 | -0.6 | -0.87 | 2.9 | 0.2 | 0.04 | 0.14 | 0.03 | +0.03 | 0 | 0 | +0.03 | 71.5 | | | | | | 20W02 | 5 | 70 | 70.3 | 68 | 69 | -1.3 | -1.85 | 3.27 | 0.11 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | +0.01 | +0.03 | 71.4 | | | | | | 20W01 | 4 | 69.8 | 71.1 | 69.1 | 70.3 | +0.9 | +1.3 | 2.88 | 0.12 | 0.03 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 71.4 | | | | | | 19W52 | 5 | 68 | 70 | 68 | 69.4 | +1.3 | +1.91 | 2.94 | 0.11 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 71.3 | | | | | | 19W51 | 5 | 69.8 | 69.8 | 68 | 68.1 | -0.8 | -1.16 | 2.61 | 0.16 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.02 | 71.3 | | | | | | 19W50 | 5 | 70.4 | 70.4 | 68 | 68.9 | -1.5 | -2.13 | 3.41 | 0.31 | 0.06 | 0.21 | 0.04 | +0.04 | 0 | +0.02 | +0.06 | 71.3 | | | | | | 19W49 | 5 | 70.3 | 71.9 | 70 | 70.4 | +0.3 | +0.43 | 2.71 | 0.14 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.02 | 71.2 | | | | | | 19W48 | 5 | 70.3 | 71.9 | 70 | 70.1 | -0.4 | -0.57 | 2.7 | 0.14 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 71.2 | | | | | | 19W47 | 5 | 71.4 | 72 | 70.1 | 70.5 | -1.8 | -2.49 | 2.63 | 0.19 | 0.04 | 0.14 | 0.03 | +0 | 0 | +0.01 | +0.01 | 71.1 | | | | | | 19W46 | 5 | 71.5 | 74.5 | 69.9 | 72.3 | +0.8 | +1.12 | 6.43 | 0.33 | 0.07 | 0.24 | 0.05 | 0 | 0 | +0.04 | +0.04 | 71.1 | | | | | | 19W45 | 5 | 78.6 | 78.6 | 71 | 71.5 | -7.2 | -9.15 | 9.66 | 0.46 | 0.09 | 0.34 | 0.07 | +0 | 0 | +0 | +0 | 71.1 | | | | | | 19W44 | 5 | 80.7 | 80.8 | 78.5 | 78.7 | -2.3 | -2.84 | 2.84 | 0.21 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 71.1 | | | | | | 19W43 | 5 | 80.2 | 84.9 | 80.2 | 81 | +1 | +1.25 | 5.88 | 0.34 | 0.07 | 0.28 | 0.06 | 0 | 0 | +0 | +0 | 71.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 80.2 | 80.9 | 79.9 | 80 | -0.2 | -0.25 | 1.25 | 0.53 | 0.11 | 0.43 | 0.09 | -0.03 | 0 | +0.12 | +0.09 | 71.1 | | | | | | 19W41 | 3 | 80.3 | 80.8 | 80 | 80.2 | -0.1 | -0.12 | 1 | 0.61 | 0.2 | 0.49 | 0.16 | -0.1 | 0 | +0.04 | -0.06 | 71.2 | | | | | | 19W40 | 4 | 81.1 | 82.2 | 79.7 | 80.3 | -2.7 | -3.25 | 3.01 | 0.81 | 0.2 | 0.66 | 0.16 | -0.03 | 0 | +0.06 | +0.04 | 71.4 | | | | | | 19W39 | 5 | 92.7 | 92.8 | 82.2 | 83 | -9.4 | -10.2 | 11.5 | 1.88 | 0.38 | 1.65 | 0.33 | -0.07 | 0 | +0.02 | -0.05 | 71.4 | | | | | | 19W38 | 4 | 89 | 97 | 85.5 | 92.4 | +22.4 | +32 | 16.4 | 5.77 | 1.44 | 5.21 | 1.3 | -0.03 | 0 | +0.08 | +0.05 | 71.6 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 |
|