|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.7 | 83.3 | -0.6 | -0.72% | 1.56% | 83.3 | 83.3 | 82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 328.4萬 | 42 | 0.9張/筆 | 82.7元 | 1.7 | 10.29 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 715萬 | 61 | 1.4張/筆 | 83.2元 | -0.3 (-0.36%) | 連漲連跌: 連2跌 ( -0.9元 / -1.08%) 財報評分: 最新70分 / 平均55分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共72週) |
|
週成交價: 82.7元 (-0.6元/ -0.72%) | 成交均張: 39.7張/日 | 成交均額: 328萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第8高 | 近8週新低 | 連7跌 (-9.8元/ -10.6%) | | 近8週新低 | | 近8週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 82.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 83 | 83 | 83.8 | 86 | - | - | - | - | - | - | - | - | - | - | 漲跌價 | -0.3 | -0.3 | -1.1 | -3.3 | - | - | - | - | - | - | - | - | - | - | 漲跌幅 | -0.36% | -0.36% | -1.31% | -3.84% | - | - | - | - | - | - | - | - | - | - | 振幅 | 3.61% | 3.61% | 3.94% | 6.28% | - | - | - | - | - | - | - | - | - | - | 成交張數 | 225 | 450 | 856 | 1,626 | 2,542 | 2,542 | 2,542 | 2,542 | 2,542 | - | - | - | - | 2,542 | 成交金額 | 1,873萬 | 3,740萬 | 7,129萬 | 1.37億 | 2.2億 | 2.2億 | 2.2億 | 2.2億 | 2.2億 | - | - | - | - | 2.2億 | 週轉率 | 0.51% | 1.02% | 1.95% | 3.7% | 5.78% | 5.78% | 5.78% | 5.78% | 5.78% | - | - | - | - | 5.78% |
結算價 82.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 83.3 | 83.3 | 82 | 82.7 | -0.6 | -0.72 | 1.56 | 0.04 | 0.04 | 0.03 | 0.03 | | | | | 0 | | | | | | 24W17 | 5 | 83.4 | 85 | 82 | 83.3 | -0.1 | -0.12 | 3.6 | 0.63 | 0.13 | 0.53 | 0.11 | | | | | 0 | | | | | | 24W16 | 5 | 84.2 | 84.9 | 81.7 | 83.4 | -0.8 | -0.95 | 3.8 | 0.22 | 0.04 | 0.18 | 0.04 | | | | | 0 | | | | | | 24W15 | 5 | 85.7 | 86.8 | 83 | 84.2 | -1.5 | -1.75 | 4.43 | 0.53 | 0.11 | 0.45 | 0.09 | | | | | 0 | | | | | | 24W14 | 3 | 86 | 87.1 | 84.2 | 85.7 | -0.3 | -0.35 | 3.37 | 0.2 | 0.07 | 0.17 | 0.06 | | | | | 0 | | | | | | 24W13 | 5 | 88.3 | 89 | 85.3 | 86 | -2.3 | -2.6 | 4.19 | 0.23 | 0.05 | 0.2 | 0.04 | | | | | 0 | | | | | | 24W12 | 5 | 92.5 | 95 | 85.7 | 88.3 | -4.2 | -4.54 | 10.1 | 0.49 | 0.1 | 0.44 | 0.09 | | | | | 0 | | | | | | 24W11 | 2 | 36 | 119 | 89 | 92.5 | +56.5 | +157 | 83.3 | 0.2 | 0.1 | 0.19 | 0.1 | | | | | 0 | | | | | | 20W43 | 2 | 37 | 37 | 36 | 36 | -1 | -2.7 | 2.7 | 1.39 | 0.69 | 0.5 | 0.25 | | | | | 7.4 | | | | | | 20W42 | 5 | 35.7 | 37 | 35.7 | 37 | +1.3 | +3.64 | 3.64 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 7.4 | | | | | | 20W41 | 4 | 36.6 | 36.6 | 35.5 | 35.7 | -0.9 | -2.46 | 3.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.4 | | | | | | 20W40 | 3 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W39 | 5 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W38 | 5 | 38.75 | 38.75 | 36.6 | 36.6 | -2.15 | -5.55 | 5.55 | 0.01 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W37 | 5 | 38.75 | 38.75 | 38.75 | 38.75 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W36 | 5 | 36.95 | 38.75 | 36.95 | 38.75 | +1.8 | +4.87 | 4.87 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W35 | 5 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W34 | 5 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W33 | 5 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W32 | 5 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W31 | 5 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W30 | 5 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | | 0 | | | | | | | 7.4 | | | | | | 20W29 | 5 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W28 | 5 | 38 | 38 | 36.95 | 36.95 | -1.05 | -2.76 | 2.76 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W27 | 5 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W26 | 3 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W25 | 5 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W24 | 5 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W23 | 5 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W22 | 5 | 37.5 | 38 | 37.5 | 38 | +0.5 | +1.33 | 1.33 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W21 | 5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W20 | 5 | 39.45 | 39.45 | 37.5 | 37.5 | -1.95 | -4.94 | 4.94 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W19 | 5 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W18 | 4 | 37.95 | 39.45 | 37.95 | 39.45 | +1.5 | +3.95 | 3.95 | 0.01 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W17 | 5 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W16 | 5 | 37.95 | 37.95 | 37.95 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W15 | 5 | 37.99 | 37.99 | 37.95 | 37.95 | -0.04 | -0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 20W14 | 3 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W13 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W12 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W11 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W10 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W09 | 4 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W08 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W07 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W06 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W05 | 2 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W04 | 1 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W03 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W02 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 20W01 | 4 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W52 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W51 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W50 | 5 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W49 | 5 | 36.11 | 37.99 | 36.11 | 37.99 | +1.88 | +5.21 | 5.21 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 19W48 | 5 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W47 | 5 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W46 | 5 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W45 | 5 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W44 | 5 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W43 | 5 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W42 | 5 | 37 | 37.99 | 36.11 | 36.11 | -0.89 | -2.41 | 5.08 | 0.01 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 19W41 | 3 | 38 | 37 | 36.59 | 37 | -1 | -2.63 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 19W40 | 4 | 38.01 | 38.01 | 38 | 38 | -0.01 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 19W39 | 5 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W38 | 5 | 39 | 38.5 | 38.01 | 38.01 | -0.99 | -2.54 | 1.26 | 0.01 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 19W37 | 4 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W36 | 5 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 7.4 | | | | | | 19W35 | 5 | 38.94 | 39 | 38.99 | 39 | +0.06 | +0.15 | 0.03 | 0.02 | 0 | 0.01 | 0 | | | | | 7.4 | | | | | | 19W34 | 5 | 36.1 | 38.94 | 36.88 | 38.94 | +2.84 | +7.87 | 5.71 | 0.02 | 0 | 0.01 | 0 | | | | | 7.4 | | | | | | 19W33 | 5 | 37.99 | 37 | 36.1 | 36.1 | -1.89 | -4.97 | 2.37 | 0.01 | 0 | 0 | 0 | | | | | 7.4 | | | | | | 19W32 | 3 | 40.04 | 40.5 | 36.11 | 37.99 | -3.05 | -7.43 | 10.7 | 0.12 | 0.04 | 0.05 | 0.02 | | | | | 7.4 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 交易 週別 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 交易 週別 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 交易 週別 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 |
|