≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4570 傑生 / 本淨比河流圖(月)

4570 傑生

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.770.2+0.5+0.71%0%70.270.770.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.07萬11張/筆70.71.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.02萬11張/筆70.20 (0%)

連續漲跌: 連7平盤→漲  ( +0.5元 / +0.71%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 傑生董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:44)

• 傑生新增背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/11 16:44)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 16:44)

• 傑生現金股利除息基準日 (公告訊息 07/21 16:10)

• 傑生第二屆審計委員會委員名單 (公告訊息 06/26 14:59)

• 傑生第二屆薪酬委員會委員名單 (公告訊息 06/26 14:59)

• 傑生2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 14:59)

• 傑生第十一屆董事(含獨立董事)當選名單 (公告訊息 06/26 14:59)

• 傑生董事會選任董事長及副董事長 (公告訊息 06/26 14:59)

• 傑生2026年股東常會重要決議事項 (公告訊息 06/26 14:58)

4570 傑生 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1070.7+0.2+0.28%70.76948.871.451.411.45
24.44
39.1
53.76
68.42
83.08
97.74
26M0970.5+2+2.92%70.667.348.871.441.381.44
24.44
39.1
53.76
68.42
83.08
97.74
26M0868.5-1.6-2.28%70.86748.871.451.371.4
24.44
39.1
53.76
68.42
83.08
97.74
26M0770.1+2.1+3.09%7167.948.871.451.391.43
24.44
39.1
53.76
68.42
83.08
97.74
26M0668-2.1-3%72.56848.871.481.391.39
24.44
39.1
53.76
68.42
83.08
97.74
26M0570.1+0.3+0.43%73.36948.871.51.411.43
24.44
39.1
53.76
68.42
83.08
97.74
26M0469.8+4.8+7.38%70.363.248.871.441.291.43
24.44
39.1
53.76
68.42
83.08
97.74
26M0365-1.8-2.69%6763.748.871.371.31.33
24.44
39.1
53.76
68.42
83.08
97.74
26M0266.8-2.2-3.19%67.365.548.871.381.341.37
24.44
39.1
53.76
68.42
83.08
97.74
26M0169-1-1.43%70.366.848.871.441.371.41
24.44
39.1
53.76
68.42
83.08
97.74
25M1270+4+6.06%7063.748.871.431.31.43
24.44
39.1
53.76
68.42
83.08
97.74
25M1166-5.6-7.82%70.365.148.871.441.331.35
24.44
39.1
53.77
68.43
83.1
97.76
25M1071.6+0.1+0.14%72.36948.871.481.411.46
24.44
39.11
53.78
68.45
83.11
97.78
25M0971.5-0.4-0.56%72.370.148.871.481.431.46
24.45
39.12
53.79
68.46
83.13
97.8
25M0871.9-2.6-3.49%74.86848.871.531.391.47
24.46
39.13
53.8
68.47
83.15
97.82
25M0774.5-0.3-0.4%75.57348.871.541.491.52
24.46
39.14
53.81
68.49
83.16
97.84
25M0674.8+0.8+1.08%75.671.648.871.551.461.53
24.46
39.14
53.82
68.5
83.18
97.86
25M0574-1-1.33%76.67348.871.571.491.51
24.47
39.15
53.83
68.52
83.2
97.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0475-3.9-4.94%80.573.248.871.641.51.53
24.48
39.16
53.85
68.53
83.22
97.9
25M0378.9-0.4-0.5%79.675.848.871.631.551.61
24.48
39.17
53.86
68.54
83.23
97.92
25M0279.3-0.2-0.25%79.675.948.871.631.551.62
24.48
39.18
53.87
68.56
83.25
97.94
25M0179.5+0.3+0.38%79.975.548.871.631.541.62
24.49
39.18
53.88
68.57
83.27
97.96
24M1279.2+0.2+0.25%8077.148.991.631.571.62
24.5
39.19
53.89
68.59
83.28
97.98
24M1179-1.5-1.86%817748.991.721.641.68
23.49
37.59
51.69
65.79
79.88
93.98
24M1080.5+3.6+4.68%81.573.448.991.811.631.79
22.49
35.99
49.49
62.99
76.48
89.98
24M0976.9-3.1-3.87%80.37648.991.871.771.79
21.49
34.39
47.29
60.18
73.08
85.98
24M0880-6.2-7.19%86.577.548.992.111.891.95
20.49
32.79
45.09
57.38
69.68
81.98
24M0786.2-0.1-0.12%88.984.348.992.282.162.21
19.49
31.19
42.89
54.58
66.28
77.98
24M0686.3+0.8+0.94%89.383.748.992.412.262.33
18.49
29.59
40.69
51.78
62.88
73.98
24M0585.5+1.9+2.27%93.582.648.992.672.362.44
17.49
27.99
38.49
48.98
59.48
69.98
24M0483.6-2.4-2.79%87.181.748.992.642.482.53
16.49
26.39
36.29
46.18
56.08
65.98
24M0386+50+139%11985.348.993.842.752.78
15.49
24.79
34.09
43.38
52.68
61.97
20M1036-0.6-1.64%3735.528.991.281.221.24
14.49
23.19
31.89
40.58
49.28
57.97
20M0936.6-0.35-0.95%38.7536.628.991.351.271.27
14.4
23.05
31.69
40.33
48.98
57.62
20M0836.9500%36.9536.9528.991.291.291.29
14.32
22.91
31.49
40.08
48.67
57.26
20M0736.95-1.05-2.76%3836.9528.991.341.31.3
14.23
22.76
31.3
39.84
48.37
56.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.84)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M063800%383828.991.341.341.34
14.14
22.62
31.1
39.59
48.07
56.55
20M0538-1.45-3.68%39.4537.528.991.41.331.35
14.05
22.48
30.91
39.34
47.77
56.2
20M0439.45+1.46+3.84%39.4537.9528.991.411.361.41
13.96
22.34
30.71
39.09
47.47
55.84
20M0337.9900%37.9937.9928.991.371.371.37
13.87
22.19
30.52
38.84
47.16
55.49
20M0237.9900%37.9937.9928.991.381.381.38
13.78
22.05
30.32
38.59
46.86
55.13
20M0137.9900%37.9937.9928.991.391.391.39
13.69
21.91
30.13
38.34
46.56
54.78
19M1237.99+1.88+5.21%37.9936.1127.211.41.331.4
13.6
21.77
29.93
38.09
46.26
54.42
19M1136.1100%36.1136.1127.211.331.331.33
13.6
21.77
29.93
38.09
46.26
54.42
19M1036.11-1.9-5%38.0136.1127.211.41.331.33
13.6
21.77
29.93
38.09
46.26
54.42
19M0938.01-0.99-2.54%3938.0127.211.431.41.4
13.6
21.77
29.93
38.09
46.26
54.42
19M0839-2.04-4.97%40.536.127.211.491.331.43
13.6
21.77
29.93
38.09
46.26
54.42