≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4569 六方科-KY / 本淨比河流圖(月)

4569 六方科-KY

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.5153-0.5-0.33%1.31%153153151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19285.4萬32585股/筆152.51.6817.020.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26391.7萬39656張/筆153-0.5 (-0.33%)

連續漲跌: 連3跌  ( -2元 / -1.29%)

財報評分: 最新55分 / 平均62分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代六方科-KY之子公司Global-Thaixon Precision Industry Company Limited公告董事會決議股利分派事宜 (公告訊息 10/09 18:53)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 六方科-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/27 16:16)

• 六方科-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 11:39)

• 更正六方科-KY2025年度股東會年報部分內容 (公告訊息 08/06 16:21)

• 六方科-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:42)

• 六方科-KY訂定除息基準日(更正項目13至16) (公告訊息 07/16 14:22)

• 六方科-KY訂定除息基準日 (公告訊息 07/15 19:37)

4569 六方科-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10152.5-5-3.17%16015190.91.761.661.68
90.9
127.3
163.6
200
236.3
272.7
26M09157.5-12-7.08%183.515290.92.021.671.73
90.9
127.3
163.6
200
236.3
272.7
26M08169.5+12.5+7.96%17515490.91.931.691.86
90.9
127.3
163.6
200
236.3
272.7
26M07157-13.5-7.92%182.514290.92.011.561.73
90.9
127.3
163.6
200
236.3
272.7
26M06170.5-10-5.54%19915490.92.191.691.88
90.9
127.3
163.6
200
236.3
272.7
26M05180.5-3.5-1.9%212.516390.92.351.81.99
90.52
126.7
162.9
199.1
235.4
271.6
26M04184+57+44.9%210.512790.92.341.412.04
90.14
126.2
162.3
198.3
234.4
270.4
26M03127-26-17%17712489.761.971.381.41
89.76
125.7
161.6
197.5
233.4
269.3
26M02153+8.5+5.88%155138.589.761.721.531.69
90.32
126.5
162.6
198.7
234.8
271
26M01144.5-7.5-4.93%159143.589.761.751.581.59
90.89
127.2
163.6
200
236.3
272.7
25M12152+2.5+1.67%170142.591.451.861.561.66
91.45
128
164.6
201.2
237.8
274.4
25M11149.5-13.5-8.28%171.513991.451.911.551.67
89.79
125.7
161.6
197.5
233.4
269.4
25M10163+9.5+6.19%174.5148.591.451.981.691.85
88.12
123.4
158.6
193.9
229.1
264.4
25M09153.5-25-14%181143.586.462.091.661.78
86.46
121
155.6
190.2
224.8
259.4
25M08178.5+29+19.4%21514586.462.541.722.11
84.53
118.3
152.1
186
219.8
253.6
25M07149.5+2+1.36%165138.586.4621.681.81
82.59
115.6
148.7
181.7
214.7
247.8
25M06147.5+5.5+3.87%170137.580.662.111.71.83
80.66
112.9
145.2
177.5
209.7
242
25M05142-0.5-0.35%15313280.661.821.571.69
83.87
117.4
151
184.5
218.1
251.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04142.5-9.5-6.25%159.510880.661.831.241.64
87.07
121.9
156.7
191.6
226.4
261.2
25M03152-26.5-14.8%202.515290.282.241.681.68
90.28
126.4
162.5
198.6
234.7
270.8
25M02178.5+3+1.71%194.515490.282.161.711.98
90.16
126.2
162.3
198.4
234.4
270.5
25M01175.5-34.5-16.4%22217290.282.471.911.95
90.05
126.1
162.1
198.1
234.1
270.1
24M12210+15.5+7.97%218.5186.589.932.432.072.34
89.93
125.9
161.9
197.8
233.8
269.8
24M11194.5-66.5-25.5%266186.589.932.952.072.16
90.04
126.1
162.1
198.1
234.1
270.1
24M10261+23+9.66%327204.589.933.632.272.9
90.14
126.2
162.3
198.3
234.4
270.4
24M09238+125+111%280.512490.253.111.372.64
90.25
126.4
162.5
198.6
234.6
270.8
24M08113+12+11.9%11391.690.251.281.041.28
88.19
123.5
158.7
194
229.3
264.6
24M07101+2.3+2.33%105.598.190.251.221.141.17
86.13
120.6
155
189.5
223.9
258.4
24M0698.7-3.8-3.71%112.598.784.071.341.171.17
84.07
117.7
151.3
185
218.6
252.2
24M05102.5+5.1+5.24%107.590.484.071.291.081.23
83.34
116.7
150
183.3
216.7
250
24M0497.4+3.4+3.62%999384.071.21.131.18
82.6
115.6
148.7
181.7
214.8
247.8
24M0394+4+4.44%95.986.581.871.171.061.15
81.87
114.6
147.4
180.1
212.9
245.6
24M0290+0.4+0.45%92.588.881.871.121.071.09
82.7
115.8
148.9
181.9
215
248.1
24M0189.6-3.4-3.66%93.586.681.871.121.041.07
83.54
117
150.4
183.8
217.2
250.6
23M1293+2.7+2.99%94.486.884.371.121.031.1
84.37
118.1
151.9
185.6
219.4
253.1
23M1190.3-3-3.22%9586.584.371.131.031.07
84.27
118
151.7
185.4
219.1
252.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1093.3-6.7-6.7%10193.384.371.21.111.11
84.16
117.8
151.5
185.2
218.8
252.5
23M09100+7.1+7.64%105.59284.061.261.091.19
84.06
117.7
151.3
184.9
218.6
252.2
23M0892.9-23.6-20.3%123.58584.061.471.011.11
84.06
117.7
151.3
184.9
218.6
252.2
23M07116.5+50.5+76.5%124.5113.584.061.481.351.39
84.06
117.7
151.3
184.9
218.6
252.2