|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.58 | 30.39 | +0.19 | +0.63% | 0.56% | 30.71 | 30.71 | 30.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43 | 130.8萬 | 29 | 1.5張/筆 | 30.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 18.32萬 | 15 | 0.4張/筆 | 30.34元 | +0.38 (+1.27%) | 連漲連跌: 連2漲 ( +0.57元 / +1.9%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共38月) |
|
月成交價: 30.58元 (-0.74元/ -2.36%) | 成交均張: 54.9張/日 | 成交均額: 170萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.74元/ -2.36%) | 第6低 | 近3月新高 | 第31高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.58元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 30.49 | 29.56 | 31.12 | 31.32 | 28.96 | 23.11 | 20.28 | 19.47 | 21.47 | - | - | - | - | 26.86 | 漲跌價 | +0.09 | +1.02 | -0.54 | -0.74 | +1.62 | +7.47 | +10.3 | +11.11 | +9.11 | - | - | - | - | +3.72 | 漲跌幅 | +0.3% | +3.45% | -1.74% | -2.36% | +5.59% | +32.3% | +50.8% | +57.1% | +42.4% | - | - | - | - | +13.8% | 振幅 | 2.79% | 3.18% | 4.02% | 6.58% | 10.3% | 36.9% | 57% | 77.1% | 69.9% | - | - | - | - | 20.3% | 成交張數 | 54.9 | 80.7 | 195 | 1,042 | 3,114 | 6,852 | 1.65萬 | 6.1萬 | 12.6萬 | - | - | - | - | 3,799 | 成交金額 | 167萬 | 246萬 | 588萬 | 3,231萬 | 9,472萬 | 1.92億 | 4.21億 | 12.4億 | 27億 | - | - | - | - | 1.14億 | 週轉率 | 0.65% | 0.96% | 2.31% | 12.3% | 36.9% | 81.1% | 195% | 722% | 1496% | - | - | - | - | 45% |
結算價 30.58元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 31.38 | 31.52 | 29.46 | 30.58 | -0.74 | -2.36 | 6.58 | 1.04 | 0.05 | 0.32 | 0.02 | -0.12 | 0 | +0.23 | +0.11 | 6.6 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 30.3 | 31.66 | 30.3 | 31.32 | +1.19 | +3.95 | 4.51 | 0.86 | 0.04 | 0.27 | 0.01 | -0.06 | 0 | +0.29 | +0.23 | 8.07 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 28.69 | 30.3 | 28.69 | 30.13 | +1.29 | +4.47 | 5.58 | 0.65 | 0.05 | 0.19 | 0.01 | -0.04 | 0 | +0.19 | +0.14 | 8.25 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 26.74 | 29.2 | 26.22 | 28.84 | +1.98 | +7.37 | 11.1 | 1.24 | 0.06 | 0.35 | 0.02 | +0.02 | 0 | -0.39 | -0.37 | 8.73 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 25.69 | 27.12 | 25.56 | 26.86 | +1.18 | +4.6 | 6.07 | 1.73 | 0.08 | 0.46 | 0.02 | +0.12 | 0 | +0.81 | +0.93 | 8.11 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 23.5 | 25.68 | 23.47 | 25.68 | +2.55 | +11 | 9.55 | 1.26 | 0.06 | 0.32 | 0.01 | -0.17 | 0 | +0.69 | +0.53 | 6.45 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 24.22 | 24.84 | 22.95 | 23.13 | -0.67 | -2.82 | 7.94 | 0.71 | 0.04 | 0.17 | 0.01 | +0.04 | 0 | +0.04 | +0.08 | 7.38 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 25.22 | 25.43 | 23.72 | 23.8 | -1.32 | -5.25 | 6.81 | 1.04 | 0.05 | 0.26 | 0.01 | -0.08 | 0 | +0.71 | +0.63 | 6.69 | +0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 25.25 | 25.3 | 23.76 | 25.12 | +0.08 | +0.32 | 6.15 | 1.96 | 0.09 | 0.48 | 0.02 | +0.43 | 0 | +0.22 | +0.65 | 11.3 | +0.01 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 24.07 | 25.07 | 23.78 | 25.04 | +1.26 | +5.3 | 5.42 | 2.13 | 0.1 | 0.52 | 0.02 | +0.14 | 0 | +1.23 | +1.36 | 11.4 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 22.45 | 23.98 | 22.43 | 23.78 | +1.23 | +5.45 | 6.87 | 1.64 | 0.08 | 0.38 | 0.02 | +0.08 | 0 | +1.11 | +1.19 | 9.16 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 20.36 | 22.66 | 20.11 | 22.55 | +2.27 | +11.2 | 12.6 | 2.24 | 0.1 | 0.48 | 0.02 | +0.36 | 0 | +1.03 | +1.4 | 8.28 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 19.9 | 20.33 | 19.89 | 20.28 | +0.22 | +1.1 | 2.19 | 0.72 | 0.04 | 0.15 | 0.01 | +0.08 | 0 | +0.33 | +0.41 | 5.39 | 0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 19.22 | 20.07 | 18.76 | 20.06 | +0.84 | +4.37 | 6.82 | 4.54 | 0.2 | 0.88 | 0.04 | +0.1 | 0 | +0.38 | +0.48 | 4.72 | +0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 18.92 | 20.08 | 18.89 | 19.22 | +0.56 | +3 | 6.38 | 3.65 | 0.2 | 0.71 | 0.04 | +0.32 | 0 | +0.04 | +0.36 | 4.09 | 0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 17.32 | 19.21 | 17.25 | 18.66 | +1.49 | +8.68 | 11.4 | 2.99 | 0.23 | 0.54 | 0.04 | +0.06 | 0 | +0.15 | +0.21 | 2.1 | -0.01 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 18.76 | 18.8 | 16.88 | 17.17 | -0.97 | -5.35 | 10.6 | 3.96 | 0.18 | 0.71 | 0.03 | +0.09 | 0 | -0.13 | -0.04 | 1.7 | +0.01 | 0.02 | 0 | 0 | 0 | 22M11 | 22 | 18.77 | 18.85 | 17.42 | 18.14 | -0.66 | -3.51 | 7.61 | 4.06 | 0.18 | 0.74 | 0.03 | +0.03 | 0 | +0.09 | +0.12 | 1.14 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.97 | 18.82 | 16.87 | 18.8 | +1.51 | +8.73 | 11.3 | 3.57 | 0.18 | 0.63 | 0.03 | +0.03 | 0 | +0.17 | +0.2 | 0.95 | -0.01 | 0 | 0 | 0 | 0 | 22M09 | 21 | 18.11 | 19.32 | 17.19 | 17.29 | -1.32 | -7.09 | 11.4 | 3.97 | 0.19 | 0.72 | 0.03 | -0.02 | 0 | +0.01 | 0 | 0.72 | +0.01 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 19.02 | 20.27 | 18.4 | 18.61 | -0.24 | -1.27 | 9.92 | 4.46 | 0.19 | 0.87 | 0.04 | -0.08 | 0 | +0.37 | +0.28 | 0.82 | 0 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 17.17 | 18.88 | 17.01 | 18.85 | +1.54 | +8.9 | 10.8 | 3.7 | 0.18 | 0.67 | 0.03 | 0 | 0 | +0.12 | +0.12 | 1.33 | -0.02 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 18.56 | 18.94 | 16.65 | 17.31 | -1.36 | -7.28 | 12.3 | 4.22 | 0.2 | 0.75 | 0.04 | 0 | 0 | -0.11 | -0.11 | 1.29 | +0.01 | 0.02 | 0 | 0 | 0 | 22M05 | 21 | 19.45 | 19.81 | 17.49 | 18.67 | -0.8 | -4.11 | 11.9 | 4.62 | 0.22 | 0.85 | 0.04 | -0.01 | 0 | -0.15 | -0.16 | 1.32 | +0 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 21.5 | 21.56 | 18.95 | 19.47 | -2.43 | -11.1 | 11.9 | 4.75 | 0.25 | 0.95 | 0.05 | +0.07 | 0 | +0.21 | +0.28 | 1.36 | +0 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 20.35 | 22.26 | 19.01 | 21.9 | +2.03 | +10.2 | 16.4 | 4.89 | 0.21 | 1 | 0.04 | +0.04 | 0 | +0.52 | +0.57 | 0.77 | -0.01 | 0 | 0 | 0 | 0 | 22M02 | 15 | 20.48 | 21.36 | 18.76 | 19.87 | -0.12 | -0.6 | 13 | 3.77 | 0.25 | 0.76 | 0.05 | +0.03 | 0 | -0.95 | -0.92 | 0.52 | -0.01 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 23.79 | 23.79 | 19.88 | 19.99 | -3.8 | -16 | 16.4 | 5.39 | 0.3 | 1.18 | 0.07 | -0.02 | 0 | -1.32 | -1.34 | 0.35 | +0.01 | 0.02 | 0 | 0 | 0 | 21M12 | 22 | 24.12 | 24.37 | 22.98 | 23.79 | -0.67 | -2.74 | 5.68 | 5.01 | 0.23 | 1.18 | 0.05 | +0.03 | 0 | -0.57 | -0.54 | 0.51 | +0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 24.2 | 24.89 | 24.14 | 24.46 | +0.57 | +2.39 | 3.14 | 6.45 | 0.29 | 1.58 | 0.07 | -0.02 | 0 | -0.06 | -0.08 | 0.33 | +0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 23.05 | 24.16 | 22.43 | 23.89 | +0.73 | +3.15 | 7.47 | 5.75 | 0.29 | 1.35 | 0.07 | 0 | 0 | -1.19 | -1.19 | 0.06 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 24.21 | 24.39 | 23.05 | 23.16 | -1.13 | -4.65 | 5.52 | 6.32 | 0.32 | 1.51 | 0.08 | +0 | 0 | -2.38 | -2.38 | 0.1 | +0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 23.13 | 24.29 | 22.89 | 24.29 | +1.33 | +5.79 | 6.1 | 5.08 | 0.23 | 1.2 | 0.05 | 0 | 0 | +0.28 | +0.28 | 0.01 | +0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 22.42 | 25.23 | 22.35 | 22.96 | +0.46 | +2.04 | 12.8 | 5.51 | 0.25 | 1.26 | 0.06 | +0 | 0 | +1.06 | +1.06 | 0.01 | +0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 20.46 | 22.51 | 20.3 | 22.5 | +2 | +9.76 | 10.8 | 6.95 | 0.33 | 1.49 | 0.07 | -0.01 | 0 | +3.44 | +3.43 | 0.02 | -0.02 | 0 | 0 | 0 | 0 | 21M05 | 21 | 21.35 | 21.35 | 19.3 | 20.5 | -0.97 | -4.52 | 9.55 | 5.55 | 0.26 | 1.12 | 0.05 | +0.01 | 0 | +1.7 | +1.71 | 0.07 | -0.12 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 20.2 | 21.87 | 20.2 | 21.47 | +1.53 | +7.67 | 8.38 | 16.9 | 0.89 | 3.57 | 0.19 | +0 | 0 | +2.44 | +2.44 | 0.04 | +0.13 | 0.14 | 0 | 0 | 0 | 21M03 | 1 | 20 | 20 | 19.94 | 19.94 | -0.06 | -0.3 | 0.3 | 1.7 | 1.7 | 0.34 | 0.34 | +0 | 0 | +0.32 | +0.32 | 0.02 | +0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 |
|