|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.11 | 39.62 | +0.49 | +1.24% | 0.98% | 40.12 | 40.39 | 40 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,809 | 7,278萬 | 1,445 | 1.3張/筆 | 40.23元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 954 | 3,780萬 | 1,110 | 0.9張/筆 | 39.63元 | +0.63 (+1.62%) | 連漲連跌: 連2漲 ( +1.12元 / +2.87%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共57月) |
|
月成交價: 40.11元 (+0.04元/ +0.1%) | 成交均張: 1,658張/日 | 成交均額: 6,576萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近57月新高 | 連6漲 (+7.98元/ +24.8%) | 第25低 | 近10月新低 | 第23高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 40.11元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 39.66 | 38.26 | 40.37 | 40.07 | 35.69 | 32.33 | 30.72 | 33.44 | 35.05 | - | - | - | - | 35.16 | 漲跌價 | +0.45 | +1.85 | -0.26 | +0.04 | +4.42 | +7.78 | +9.39 | +6.67 | +5.06 | - | - | - | - | +4.95 | 漲跌幅 | +1.13% | +4.84% | -0.64% | +0.1% | +12.4% | +24.1% | +30.6% | +19.9% | +14.4% | - | - | - | - | +14.1% | 振幅 | 3.78% | 4.99% | 6.27% | 8.34% | 17.1% | 28.1% | 34.6% | 44.2% | 42.1% | - | - | - | - | 21.2% | 成交張數 | 3,702 | 5,827 | 1.85萬 | 3.15萬 | 10.8萬 | 26.3萬 | 48.6萬 | 69.6萬 | 104萬 | - | - | - | - | 15.4萬 | 成交金額 | 1.47億 | 2.3億 | 7.23億 | 12.5億 | 41.3億 | 94.4億 | 169億 | 232億 | 350億 | - | - | - | - | 57.3億 | 週轉率 | 0.93% | 1.46% | 4.65% | 7.9% | 27% | 65.9% | 122% | 174% | 260% | - | - | - | - | 38.5% |
結算價 40.11元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 40.2 | 41.2 | 37.86 | 40.11 | +0.04 | +0.1 | 8.34 | 31.5 | 1.66 | 12.5 | 0.66 | -0.73 | -0.95 | -1.58 | -3.26 | 0.71 | -0.02 | 0.07 | 0 | 0 | 0 | 24M03 | 21 | 36.76 | 40.24 | 36.68 | 40.07 | +3.29 | +8.95 | 9.68 | 42.9 | 2.04 | 16.7 | 0.79 | +1.71 | -1.95 | +20.4 | +20.1 | 1.04 | -0.01 | 0.1 | 0 | 0 | 0 | 24M02 | 13 | 35.27 | 37.25 | 35.11 | 36.78 | +1.51 | +4.28 | 6.07 | 29.9 | 2.3 | 11 | 0.84 | +0.64 | -1.62 | +6.62 | +5.63 | 0.94 | -0.04 | 0.11 | 0 | 0 | 0 | 24M01 | 22 | 35.24 | 35.69 | 33.76 | 35.27 | +0.11 | +0.31 | 5.49 | 49.3 | 2.24 | 17.2 | 0.78 | -1.29 | +6.96 | -6.91 | -1.23 | 0.79 | +0.05 | 0.14 | 0 | 0 | 0 | 23M12 | 21 | 33.95 | 35.25 | 33.7 | 35.16 | +1.11 | +3.26 | 4.55 | 46.3 | 2.2 | 15.9 | 0.76 | +1.71 | 0 | +3.21 | +4.92 | 1.12 | -0.08 | 0.09 | 0 | 0 | 0 | 23M11 | 22 | 32.3 | 34.55 | 32.11 | 34.05 | +1.92 | +5.98 | 7.59 | 60.8 | 2.76 | 20.5 | 0.93 | -1.44 | 0 | -10.2 | -11.6 | 0.71 | +0.09 | 0.17 | 0 | 0 | 0 | 23M10 | 20 | 32.96 | 33.81 | 32.11 | 32.13 | -0.66 | -2.01 | 5.18 | 39.1 | 1.96 | 12.9 | 0.64 | -0.07 | 0 | -12.1 | -12.2 | 1.12 | +0.02 | 0.08 | +0 | 0 | 2.38 | 23M09 | 20 | 33.44 | 33.88 | 32.53 | 32.79 | -0.66 | -1.97 | 4.04 | 37.5 | 1.87 | 12.4 | 0.62 | -2.33 | 0 | -11.5 | -13.9 | 0.72 | -0.21 | 0.07 | 0 | 0 | 0 | 23M08 | 22 | 35.07 | 35.35 | 32.86 | 33.45 | -1.62 | -4.62 | 7.1 | 62.1 | 2.82 | 21.1 | 0.96 | -2.39 | 0 | -31.2 | -33.6 | 0.67 | +0.23 | 0.28 | 0 | 0 | 0 | 23M07 | 21 | 34.04 | 35.78 | 33.4 | 35.07 | +1.26 | +3.73 | 7.04 | 38.2 | 1.82 | 13.3 | 0.63 | -0.81 | 0 | -4.41 | -5.22 | 0.28 | +0.02 | 0.04 | 0 | 0 | 0 | 23M06 | 20 | 32.74 | 34.43 | 32.51 | 33.81 | +1.05 | +3.21 | 5.86 | 29.8 | 1.49 | 10.1 | 0.5 | -0.73 | 0 | +1.57 | +0.85 | 0.44 | +0.01 | 0.03 | 0 | 0 | 0 | 23M05 | 22 | 30.71 | 32.99 | 30.58 | 32.76 | +2.04 | +6.64 | 7.85 | 18.4 | 0.84 | 5.84 | 0.27 | +0.97 | 0 | +5.16 | +6.14 | 0.61 | -0.01 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 31.46 | 31.51 | 30.26 | 30.72 | -0.74 | -2.35 | 3.97 | 9.17 | 0.54 | 2.85 | 0.17 | -0.1 | 0 | -2.59 | -2.68 | 0.36 | +0 | 0.02 | 0 | 0 | 0 | 23M03 | 23 | 30.53 | 31.65 | 30.21 | 31.46 | +0.78 | +2.54 | 4.69 | 15.5 | 0.67 | 4.78 | 0.21 | +0.36 | 0 | -0.63 | -0.27 | 0.39 | -0.01 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 30.5 | 31.15 | 30.28 | 30.68 | +0.31 | +1.02 | 2.86 | 10.4 | 0.58 | 3.18 | 0.18 | -0.52 | 0 | -0.25 | -0.77 | 0.3 | -0.05 | 0.03 | 0 | 0 | 0 | 23M01 | 13 | 28.01 | 30.81 | 27.8 | 30.37 | +2.19 | +7.77 | 10.7 | 8.59 | 0.66 | 2.53 | 0.19 | +0.61 | 0 | -0.91 | -0.29 | 0.43 | -0.03 | 0.08 | 0 | 0 | 0 | 22M12 | 22 | 29.94 | 30.12 | 27.84 | 28.18 | -1.32 | -4.47 | 7.73 | 22.8 | 1.04 | 6.58 | 0.3 | -1 | 0 | -3.97 | -4.97 | 0.28 | -0.01 | 0.11 | 0 | 0 | 0 | 22M11 | 22 | 27.03 | 30.56 | 26.74 | 29.5 | +2.47 | +9.14 | 14.1 | 43.5 | 1.98 | 12.6 | 0.57 | +0.51 | 0 | -1.35 | -0.84 | 0.58 | -0.04 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 27.67 | 29 | 26.43 | 27.03 | -0.89 | -3.19 | 9.2 | 18.6 | 0.93 | 5.07 | 0.25 | -0.65 | 0 | -4.02 | -4.67 | 0.72 | +0.02 | 0.16 | 0 | 0 | 0 | 22M09 | 21 | 30.73 | 31.09 | 27.8 | 27.92 | -3.43 | -10.9 | 10.5 | 14.5 | 0.69 | 4.26 | 0.2 | -0.5 | 0 | -3.14 | -3.63 | 0.63 | +0.03 | 0.14 | 0 | 0 | 0 | 22M08 | 23 | 31.02 | 32.29 | 30.36 | 31.35 | +0.33 | +1.06 | 6.22 | 12.9 | 0.56 | 4.05 | 0.18 | -0.63 | 0 | -1.21 | -1.84 | 0.79 | -0.04 | 0.11 | 0 | 0 | 0 | 22M07 | 21 | 30.06 | 31.23 | 28.44 | 31.02 | +0.94 | +3.13 | 9.28 | 16.3 | 0.78 | 4.83 | 0.23 | -0.29 | 0 | -3.36 | -3.64 | 0.84 | 0 | 0.15 | 0 | 0 | 0 | 22M06 | 21 | 33.3 | 33.49 | 30.04 | 30.08 | -3.31 | -9.91 | 10.3 | 16.5 | 0.79 | 5.23 | 0.25 | +0.49 | 0 | -4.66 | -4.18 | 0.92 | +0.03 | 0.15 | 0 | 0 | 0 | 22M05 | 21 | 33.44 | 33.75 | 31.45 | 33.39 | -0.05 | -0.15 | 6.88 | 21.1 | 1.01 | 6.84 | 0.33 | -0.41 | 0 | -6.08 | -6.49 | 0.79 | 0 | 0.12 | 0 | 0 | 0 | 22M04 | 19 | 35.04 | 35.2 | 32.74 | 33.44 | -1.92 | -5.43 | 6.96 | 19.8 | 1.04 | 6.72 | 0.35 | -1.05 | 0 | -6.48 | -7.53 | 0.57 | +0.06 | 0.13 | 0 | 0 | 0 | 22M03 | 23 | 35.31 | 35.85 | 33.54 | 35.36 | +0.11 | +0.31 | 6.55 | 27.2 | 1.18 | 9.43 | 0.41 | -0.79 | 0 | -7.32 | -8.11 | 0.75 | +0.01 | 0.07 | 0 | 0 | 0 | 22M02 | 15 | 35.65 | 36.63 | 35.07 | 35.25 | -0.24 | -0.68 | 4.4 | 16.4 | 1.09 | 5.88 | 0.39 | -0.41 | 0 | -4.08 | -4.48 | 0.74 | +0 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 36.09 | 36.99 | 35.3 | 35.49 | -0.42 | -1.17 | 4.71 | 27 | 1.5 | 9.77 | 0.54 | +0.02 | 0 | +1.29 | +1.3 | 0.87 | -0.09 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 34.2 | 36.06 | 34.19 | 35.91 | +1.69 | +4.94 | 5.46 | 19.9 | 0.91 | 7.03 | 0.32 | +1.76 | 0 | +1.07 | +2.83 | 0.92 | -0.05 | 0.14 | 0 | 0 | 0 | 21M11 | 22 | 34.55 | 36.32 | 34 | 34.22 | -0.18 | -0.52 | 6.74 | 30.3 | 1.38 | 10.7 | 0.49 | -1.5 | 0 | -3.94 | -5.44 | 0.33 | +0.04 | 0.2 | 0 | 0 | 0 | 21M10 | 20 | 34.43 | 34.79 | 33.28 | 34.4 | -0.16 | -0.46 | 4.37 | 23.2 | 1.16 | 7.91 | 0.4 | -0.47 | 0 | -8.98 | -9.44 | 0.85 | +0.05 | 0.15 | +0 | 0 | 2.65 | 21M09 | 20 | 35.42 | 35.8 | 34.2 | 34.56 | -0.94 | -2.65 | 4.51 | 21.9 | 1.1 | 7.69 | 0.38 | -0.4 | 0 | -1.45 | -1.85 | 0.39 | +0.01 | 0.1 | +0 | 0 | 2.97 | 21M08 | 22 | 34.73 | 35.5 | 33.08 | 35.5 | +0.99 | +2.87 | 7.01 | 31.7 | 1.44 | 10.9 | 0.5 | +1.23 | 0 | -1.14 | +0.09 | 1.05 | +0 | 0.09 | +0 | 0 | 2.13 | 21M07 | 22 | 34.89 | 35.57 | 33.82 | 34.51 | -0.34 | -0.98 | 5.02 | 28.7 | 1.3 | 10 | 0.45 | -0.56 | 0 | -6.27 | -6.83 | 0.61 | 0 | 0.09 | 0 | 0 | 1.09 | 21M06 | 21 | 34.15 | 34.97 | 33.44 | 34.85 | +0.79 | +2.32 | 4.49 | 27.3 | 1.3 | 9.33 | 0.44 | +0.23 | 0 | -2.74 | -2.51 | 0.31 | -0.04 | 0.1 | 0 | 0 | 1.03 | 21M05 | 21 | 35.02 | 35.02 | 30.21 | 34.06 | -0.99 | -2.82 | 13.7 | 68.4 | 3.25 | 22.4 | 1.07 | -0.26 | 0 | -5.22 | -5.48 | 0.35 | -0.04 | 0.14 | +0 | 0 | 2.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.32 | 35.28 | 33.18 | 35.05 | +1.9 | +5.73 | 6.33 | 33.5 | 1.76 | 11.4 | 0.6 | +0.18 | 0 | +6.09 | +6.27 | 0.45 | -0.01 | 0.18 | 0 | 0 | 0.56 | 21M03 | 22 | 32.72 | 33.37 | 31.48 | 33.15 | +0.72 | +2.22 | 5.83 | 51.8 | 2.35 | 16.9 | 0.77 | +0.04 | 0 | -3.64 | -3.6 | 0.14 | -0.02 | 0.19 | +0 | 0 | 1.56 | 21M02 | 13 | 30.75 | 33.45 | 30.63 | 32.43 | +1.63 | +5.29 | 9.16 | 40.8 | 3.14 | 13.2 | 1.02 | +0.02 | 0 | -4.2 | -4.18 | 0.13 | +0 | 0.21 | 0 | 0 | 0 | 21M01 | 20 | 29.21 | 32.85 | 29.2 | 30.8 | +1.59 | +5.44 | 12.5 | 72.8 | 3.64 | 22.8 | 1.14 | +0.01 | 0 | -0.78 | -0.77 | 0.12 | +0.04 | 0.21 | 0 | 0 | 0 | 20M12 | 23 | 27.49 | 29.24 | 27.36 | 29.21 | +1.84 | +6.72 | 6.87 | 53.2 | 2.31 | 15.1 | 0.65 | -1.6 | 0 | +5.22 | +3.62 | 0.11 | -0.09 | 0.17 | 0 | 0 | 0 | 20M11 | 21 | 25.6 | 28.45 | 25.44 | 27.37 | +1.77 | +6.91 | 11.8 | 69.6 | 3.31 | 19 | 0.91 | -1.98 | 0 | -6.3 | -8.28 | 0.71 | +0.17 | 0.26 | 0 | 0 | 0 | 20M10 | 19 | 25.64 | 26.58 | 25.5 | 25.6 | +0.08 | +0.31 | 4.23 | 32.5 | 1.71 | 8.49 | 0.45 | -0.78 | 0 | +11.1 | +10.3 | 1.46 | -0.03 | 0.09 | 0 | 0 | 4.6 | 20M09 | 22 | 25.5 | 26.4 | 24.8 | 25.52 | +0.05 | +0.2 | 6.28 | 51.5 | 2.34 | 13.2 | 0.6 | -1.38 | 0 | +2.64 | +1.25 | 1.69 | -0.04 | 0.11 | +0 | 0 | 3.54 | 20M08 | 21 | 25.83 | 26.39 | 24.74 | 25.47 | -0.38 | -1.47 | 6.38 | 67.2 | 3.2 | 17.4 | 0.83 | -4.37 | 0 | -1.96 | -6.33 | 2.16 | -0.08 | 0.15 | 0 | 0 | 2 | 20M07 | 23 | 22.61 | 26.74 | 22.61 | 25.85 | +3.28 | +14.5 | 18.3 | 110 | 4.77 | 26.7 | 1.16 | -0.97 | 0 | +49.6 | +48.6 | 3.71 | -0.09 | 0.23 | -0.01 | 0 | 1.31 | 20M06 | 20 | 21.26 | 22.73 | 21.25 | 22.57 | +1.34 | +6.31 | 6.97 | 67.2 | 3.36 | 14.9 | 0.75 | +0.25 | 0 | +14.3 | +14.6 | 3.42 | -0.05 | 0.32 | 0 | 0.02 | 5.28 | 20M05 | 20 | 20.76 | 21.39 | 20.66 | 21.23 | -0.14 | -0.66 | 3.42 | 43.5 | 2.17 | 9.15 | 0.46 | -3.53 | 0 | +3.16 | -0.38 | 3.15 | -0.05 | 0.37 | +0 | 0.02 | 5.16 | 20M04 | 20 | 19.17 | 21.4 | 19.01 | 21.37 | +2.2 | +11.5 | 12.5 | 56.9 | 2.84 | 11.5 | 0.58 | +0.46 | 0 | +2.35 | +2.82 | 4.15 | -0.15 | 0.42 | +0 | 0.02 | 4.27 | 20M03 | 22 | 21.95 | 22.46 | 16.97 | 19.17 | -2.97 | -13.4 | 24.8 | 131 | 5.95 | 26.2 | 1.19 | -1.38 | 0 | -34 | -35.3 | 4.07 | +0.2 | 0.57 | -0.02 | 0.02 | 2.61 | 20M02 | 19 | 22.14 | 23.18 | 21.75 | 22.14 | -0.37 | -1.64 | 6.35 | 88.3 | 4.65 | 20 | 1.05 | -3.19 | 0 | -32 | -35.2 | 0.67 | -0.02 | 0.37 | 0 | 0.03 | 8.38 | 20M01 | 15 | 23.55 | 23.79 | 22.33 | 22.51 | -1.02 | -4.33 | 6.2 | 69.9 | 4.66 | 16.2 | 1.08 | -4.73 | 0 | -19.8 | -24.5 | 1.94 | -0.07 | 0.39 | +0.01 | 0.03 | 8.51 | 19M12 | 22 | 22.43 | 23.8 | 22.34 | 23.53 | +1.12 | +5 | 6.51 | 70.7 | 3.21 | 16.4 | 0.75 | -1.22 | 0 | -8.72 | -9.93 | 3.98 | -0.15 | 0.46 | +0.02 | 0.02 | 4.12 | 19M11 | 21 | 22.05 | 22.9 | 21.98 | 22.41 | +0.37 | +1.68 | 4.17 | 86.2 | 4.11 | 19.5 | 0.93 | -2.73 | 0 | -19.9 | -22.6 | 4.67 | +0.06 | 0.61 | +0 | 0 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.81 | 22.11 | 20.76 | 22.04 | +1.27 | +6.11 | 6.5 | 76.3 | 3.63 | 16.3 | 0.78 | +2.67 | 0 | -5.78 | -3.11 | 6.12 | -0.09 | 0.56 | 0 | 0 | 0.18 | 19M09 | 19 | 20.26 | 21.75 | 20.14 | 20.77 | +0.54 | +2.67 | 7.96 | 141 | 7.41 | 29.3 | 1.54 | -9.21 | 0 | -78.5 | -87.7 | 4.9 | +0.53 | 0.64 | +0 | 0 | 0.16 | 19M08 | 6 | 20 | 21 | 19.84 | 20.23 | +0.26 | +1.3 | 5.81 | 62.3 | 10.4 | 12.5 | 2.08 | +0.44 | 0 | -39.3 | -38.9 | 0.39 | +0.11 | 0.11 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 |
|