|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.64 | 41.15 | +0.49 | +1.19% | 0.87% | 41.3 | 41.66 | 41.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 81.62萬 | 77 | 0.3張/筆 | 41.43元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 40.15萬 | 76 | 0.1張/筆 | 41.15元 | +0.85 (+2.11%) | 連漲連跌: 連2漲 ( +1.34元 / +3.33%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共57月) |
|
月成交價: 41.64元 (-0.9元/ -2.12%) | 成交均張: 32.2張/日 | 成交均額: 133萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連5漲→跌 (-0.9元/ -2.12%) | 第14低 | 近6月新低 | 第31高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.64元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 40.91 | 39.72 | 42.32 | 42.54 | 39.37 | 31.31 | 26.41 | 27.76 | 30.79 | - | - | - | - | 37.2 | 漲跌價 | +0.73 | +1.92 | -0.68 | -0.9 | +2.27 | +10.33 | +15.23 | +13.88 | +10.85 | - | - | - | - | +4.44 | 漲跌幅 | +1.78% | +4.83% | -1.61% | -2.12% | +5.77% | +33% | +57.7% | +50% | +35.2% | - | - | - | - | +11.9% | 振幅 | 3.32% | 4.88% | 7.51% | 9.99% | 11.2% | 38.1% | 64.8% | 77.9% | 70.3% | - | - | - | - | 19% | 成交張數 | 53.4 | 97.6 | 318 | 612 | 4,127 | 8,359 | 1.86萬 | 2.58萬 | 3.57萬 | - | - | - | - | 6,443 | 成交金額 | 219萬 | 395萬 | 1,288萬 | 2,532萬 | 1.7億 | 3.28億 | 6.65億 | 8.44億 | 11.6億 | - | - | - | - | 2.6億 | 週轉率 | 0.63% | 1.14% | 3.74% | 7.18% | 48.4% | 98.1% | 218% | 303% | 419% | - | - | - | - | 75.6% |
結算價 41.64元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 42.57 | 42.92 | 38.67 | 41.64 | -0.9 | -2.12 | 9.99 | 0.61 | 0.03 | 0.25 | 0.01 | +0.01 | 0 | +0.04 | +0.05 | 0.36 | +0.01 | 0.01 | 0 | 0 | 0 | 24M03 | 21 | 41.34 | 43.07 | 41.03 | 42.54 | +1.46 | +3.55 | 4.97 | 1.33 | 0.06 | 0.56 | 0.03 | +0 | 0 | -0.18 | -0.18 | 0.29 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 39.12 | 41.5 | 38.97 | 41.08 | +1.93 | +4.93 | 6.46 | 2.01 | 0.15 | 0.82 | 0.06 | 0 | 0 | -0.29 | -0.29 | 0.27 | -0.01 | 0 | 0 | 0 | 0 | 24M01 | 22 | 37.06 | 40.27 | 36 | 39.15 | +1.95 | +5.24 | 11.5 | 2.49 | 0.11 | 0.97 | 0.04 | 0 | 0 | -1.33 | -1.33 | 0.27 | +0.01 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 35.44 | 37.96 | 35.1 | 37.2 | +1.76 | +4.97 | 8.07 | 0.99 | 0.05 | 0.36 | 0.02 | +0 | 0 | -0.06 | -0.06 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 31.54 | 35.75 | 31.5 | 35.44 | +4.26 | +13.7 | 13.6 | 0.92 | 0.04 | 0.32 | 0.01 | 0 | 0 | +0.36 | +0.36 | 0.32 | -0.01 | 0 | 0 | 0 | 0 | 23M10 | 20 | 32.34 | 34.4 | 31.13 | 31.18 | -0.95 | -2.96 | 10.2 | 0.63 | 0.03 | 0.21 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.31 | -0.02 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 34.14 | 34.45 | 32 | 32.13 | -1.88 | -5.53 | 7.2 | 0.64 | 0.03 | 0.21 | 0.01 | 0 | 0 | +0.11 | +0.11 | 0.27 | +0.01 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 35 | 35.28 | 31.9 | 34.01 | -0.79 | -2.27 | 9.71 | 1.49 | 0.07 | 0.5 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.28 | +0 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 32.66 | 34.89 | 32.63 | 34.8 | +2.43 | +7.51 | 6.98 | 3.03 | 0.14 | 1.02 | 0.05 | +0 | 0 | -0.11 | -0.11 | 0.27 | -0.03 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 30.44 | 40.64 | 30.2 | 32.37 | +1.93 | +6.34 | 34.3 | 3.29 | 0.16 | 1.1 | 0.05 | +0 | 0 | -0.89 | -0.89 | 0.25 | +0.04 | 0.05 | 0 | 0 | 0 | 23M05 | 22 | 26.68 | 30.76 | 25.96 | 30.44 | +4.03 | +15.3 | 18.2 | 1.16 | 0.05 | 0.34 | 0.02 | 0 | 0 | -0.29 | -0.3 | 0.39 | +0.01 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 26.5 | 26.87 | 26 | 26.41 | -0.69 | -2.55 | 3.21 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 0.41 | -0.02 | 0 | 0 | 0 | 0 | 23M03 | 23 | 26.1 | 27.11 | 24.8 | 27.1 | +1.2 | +4.63 | 8.92 | 1.1 | 0.05 | 0.29 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.41 | +0 | 0.02 | 0 | 0 | 0 | 23M02 | 18 | 25.03 | 27.25 | 25.03 | 25.9 | +1.17 | +4.73 | 8.98 | 0.77 | 0.04 | 0.2 | 0.01 | +0 | 0 | -0.29 | -0.29 | 0.41 | +0 | 0.01 | 0 | 0 | 0 | 23M01 | 13 | 21.98 | 25.68 | 21.93 | 24.73 | +2.69 | +12.2 | 17 | 0.45 | 0.03 | 0.11 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 24.04 | 24.04 | 21.44 | 22.04 | -0.94 | -4.09 | 11.3 | 0.73 | 0.03 | 0.17 | 0.01 | 0 | 0 | -0.03 | -0.03 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 23.44 | 24.3 | 21.78 | 22.98 | -0.54 | -2.3 | 10.7 | 0.69 | 0.03 | 0.16 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.43 | +0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.9 | 24.31 | 22.11 | 23.52 | +0.29 | +1.25 | 9.47 | 0.94 | 0.05 | 0.22 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.43 | +0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 25.25 | 26.76 | 23.23 | 23.23 | -2.59 | -10 | 13.7 | 0.39 | 0.02 | 0.1 | 0 | +0 | 0 | +0.02 | +0.02 | 0.39 | +0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 26.25 | 28.17 | 25.72 | 25.82 | -0.44 | -1.68 | 9.33 | 0.38 | 0.02 | 0.1 | 0 | 0 | 0 | -0.04 | -0.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 23.71 | 26.29 | 23.61 | 26.26 | +2.1 | +8.69 | 11.1 | 0.23 | 0.01 | 0.06 | 0 | 0 | 0 | +0.02 | +0.02 | 0.38 | -0.01 | 0 | 0 | 0 | 0 | 22M06 | 21 | 25.92 | 26.83 | 23.29 | 24.16 | -1.89 | -7.26 | 13.6 | 0.42 | 0.02 | 0.1 | 0 | 0 | 0 | -0.03 | -0.03 | 0.38 | +0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 27.7 | 28.43 | 23.98 | 26.05 | -1.71 | -6.16 | 16 | 0.93 | 0.04 | 0.23 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.41 | -0.06 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 31.53 | 31.53 | 26.33 | 27.76 | -4.34 | -13.5 | 16.2 | 1.35 | 0.07 | 0.39 | 0.02 | -0.01 | 0 | -0.03 | -0.04 | 0.1 | +0.01 | 0.07 | 0 | 0 | 0 | 22M03 | 23 | 29.98 | 32.55 | 26.88 | 32.1 | +2.59 | +8.78 | 19.2 | 1.13 | 0.05 | 0.34 | 0.01 | +0.01 | 0 | -0.07 | -0.07 | 0.13 | 0 | 0.06 | 0 | 0 | 0 | 22M02 | 15 | 31.73 | 32.68 | 27.94 | 29.51 | -1.5 | -4.84 | 15.3 | 0.76 | 0.05 | 0.23 | 0.02 | +0 | 0 | -0.2 | -0.2 | 0.06 | +0 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 35.83 | 35.89 | 30.85 | 31.01 | -4.79 | -13.4 | 14.1 | 0.81 | 0.05 | 0.27 | 0.02 | 0 | 0 | -0.44 | -0.44 | 0.04 | +0.06 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 36.56 | 36.71 | 34.7 | 35.8 | -1.25 | -3.37 | 5.43 | 1.07 | 0.05 | 0.38 | 0.02 | +0.01 | 0 | -0.21 | -0.2 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 36.35 | 38.15 | 36.35 | 37.05 | +1.23 | +3.43 | 5.03 | 0.88 | 0.04 | 0.33 | 0.01 | 0 | 0 | -0.32 | -0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 33.25 | 35.83 | 32.46 | 35.82 | +2.25 | +6.7 | 10 | 0.45 | 0.02 | 0.15 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 0.03 | -0.01 | 0 | 0 | 0 | 0 | 21M09 | 20 | 35.23 | 35.26 | 33.37 | 33.57 | -1.73 | -4.9 | 5.35 | 0.23 | 0.01 | 0.08 | 0 | +0.01 | 0 | -0.07 | -0.06 | 0.11 | +0 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 33.83 | 35.3 | 32.99 | 35.3 | +1.88 | +5.63 | 6.91 | 0.84 | 0.04 | 0.28 | 0.01 | 0 | 0 | +0.5 | +0.5 | 0.06 | +0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 32.84 | 33.9 | 32.45 | 33.42 | +0.42 | +1.27 | 4.39 | 0.91 | 0.04 | 0.3 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 30.06 | 33.03 | 29.66 | 33 | +3.01 | +10 | 11.2 | 0.5 | 0.02 | 0.16 | 0.01 | 0 | 0 | +0.18 | +0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 30.5 | 30.5 | 28.25 | 29.99 | -0.8 | -2.6 | 7.31 | 0.95 | 0.05 | 0.28 | 0.01 | -0.02 | 0 | +0.37 | +0.35 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.27 | 31.42 | 29.26 | 30.79 | +2.05 | +7.13 | 7.52 | 2.2 | 0.12 | 0.67 | 0.04 | +0.02 | 0 | +0.78 | +0.79 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 29.66 | 29.7 | 27.38 | 28.74 | +0.21 | +0.74 | 8.13 | 3.79 | 0.17 | 1.09 | 0.05 | 0 | 0 | +0.15 | +0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 28.49 | 31.16 | 28.25 | 28.53 | +0.04 | +0.14 | 10.2 | 0.83 | 0.06 | 0.25 | 0.02 | 0 | 0 | +0.08 | +0.07 | 0 | +0 | 0.01 | 0 | 0 | 0 | 21M01 | 20 | 28.16 | 29.54 | 27.66 | 28.49 | +0.29 | +1.03 | 6.67 | 0.83 | 0.04 | 0.24 | 0.01 | +0 | 0 | +0.19 | +0.19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 28.18 | 28.64 | 27.65 | 28.2 | +0.25 | +0.89 | 3.54 | 0.79 | 0.03 | 0.22 | 0.01 | 0 | 0 | +0.37 | +0.37 | 0 | 0 | 0.01 | 0 | 0 | 0 | 20M11 | 21 | 25.8 | 28.7 | 25.8 | 27.95 | +1.78 | +6.8 | 11.1 | 2.08 | 0.1 | 0.57 | 0.03 | 0 | 0 | +0.07 | +0.07 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20M10 | 19 | 27.22 | 28.89 | 26.15 | 26.17 | -0.74 | -2.75 | 10.2 | 1.55 | 0.08 | 0.43 | 0.02 | 0 | 0 | +0.14 | +0.14 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 20M09 | 22 | 29.35 | 30.07 | 26.05 | 26.91 | -2.41 | -8.22 | 13.7 | 3.33 | 0.15 | 0.92 | 0.04 | 0 | 0 | -0.24 | -0.24 | 0 | +0.03 | 0.04 | 0 | 0 | 0 | 20M08 | 21 | 26.23 | 29.39 | 25.74 | 29.32 | +3.09 | +11.8 | 13.9 | 2.34 | 0.11 | 0.64 | 0.03 | 0 | 0 | +0.43 | +0.43 | 0 | +0 | 0.01 | 0 | 0 | 0 | 20M07 | 23 | 24.14 | 26.68 | 24.09 | 26.23 | +2.55 | +10.8 | 10.9 | 3.23 | 0.14 | 0.83 | 0.04 | 0 | 0 | +0.39 | +0.39 | 0 | -0.02 | 0 | 0 | 0 | 0 | 20M06 | 20 | 22.85 | 24.46 | 22.62 | 23.68 | +1.1 | +4.87 | 8.15 | 2.72 | 0.14 | 0.64 | 0.03 | 0 | 0 | +0.42 | +0.42 | 0 | 0 | 0.02 | 0 | 0 | 0 | 20M05 | 20 | 20.47 | 23.06 | 20.47 | 22.58 | +1.07 | +4.97 | 12 | 2.14 | 0.11 | 0.48 | 0.02 | 0 | 0 | +0.71 | +0.71 | 0 | 0 | 0.03 | 0 | 0 | 0 | 20M04 | 20 | 18.36 | 21.51 | 18.09 | 21.51 | +3.01 | +16.3 | 18.5 | 1.3 | 0.06 | 0.26 | 0.01 | 0 | 0 | +0.62 | +0.62 | 0 | 0 | 0.03 | 0 | 0 | 0 | 20M03 | 22 | 21.78 | 22.4 | 16 | 18.5 | -3.47 | -15.8 | 29.1 | 3 | 0.14 | 0.57 | 0.03 | 0 | 0 | -0.54 | -0.54 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 20M02 | 19 | 22.12 | 23.77 | 21.9 | 21.97 | -0.46 | -2.05 | 8.34 | 1.96 | 0.1 | 0.45 | 0.02 | 0 | 0 | -0.72 | -0.72 | 0 | +0.02 | 0.05 | 0 | 0 | 0 | 20M01 | 15 | 21.25 | 22.46 | 21.2 | 22.43 | +1.26 | +5.95 | 5.95 | 1.11 | 0.07 | 0.24 | 0.02 | 0 | 0 | +0.15 | +0.15 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 19M12 | 22 | 21.12 | 21.4 | 20.58 | 21.17 | +0.07 | +0.33 | 3.89 | 0.86 | 0.04 | 0.18 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 20.7 | 21.49 | 20.7 | 21.1 | +0.38 | +1.83 | 3.81 | 2.39 | 0.11 | 0.5 | 0.02 | +0 | 0 | -1.49 | -1.49 | 0 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 20.36 | 20.82 | 19.84 | 20.72 | +0.15 | +0.73 | 4.76 | 0.51 | 0.02 | 0.1 | 0 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 20.27 | 21.07 | 20.25 | 20.57 | +0.08 | +0.39 | 4 | 0.45 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 15 | 20.09 | 20.74 | 20.08 | 20.49 | +0.57 | +2.86 | 3.31 | 0.5 | 0.03 | 0.1 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0 | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 |
|