|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.95 | 29.7 | +0.25 | +0.84% | 3.37% | 29.75 | 30.75 | 29.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 154.1萬 | 52 | 1張/筆 | 30.19元 | 2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 71.05萬 | 29 | 0.8張/筆 | 29.6元 | +0.1 (+0.34%) | 連漲連跌: 連3漲 ( +0.75元 / +2.57%) 財報評分: 最新53分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共59月) |
|
月成交價: 29.95元 (-1.15元/ -3.7%) | 成交均張: 108張/日 | 成交均額: 343萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23低 | 近2月新低 | 首日下跌 (-1.15元/ -3.7%) | 第15高 | 近10月新高 | 第17高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.2 | 29.4 | 30.7 | 25.75 | 29.9 | 30.95 | 40.2 | 23.8 | 31.2 | - | - | - | - | 31.3 | 漲跌價 | +0.75 | +0.55 | -0.75 | +4.2 | +0.05 | -1 | -10.25 | +6.15 | -1.25 | - | - | - | - | -1.35 | 漲跌幅 | +2.57% | +1.87% | -2.44% | +16.3% | +0.17% | -3.23% | -25.5% | +25.8% | -4.01% | - | - | - | - | -4.31% | 振幅 | 4.97% | 5.27% | 10.4% | 29.9% | 30.3% | 29.2% | 49.4% | 112% | 86.9% | - | - | - | - | 28.9% | 成交張數 | 83.1 | 124 | 296 | 2,417 | 3,770 | 5,305 | 1.35萬 | 8.71萬 | 9.31萬 | - | - | - | - | 4,231 | 成交金額 | 249萬 | 368萬 | 879萬 | 7,599萬 | 1.13億 | 1.62億 | 4.79億 | 31.9億 | 33.5億 | - | - | - | - | 1.27億 | 週轉率 | 0.2% | 0.29% | 0.7% | 5.76% | 8.98% | 12.6% | 32.1% | 207% | 222% | - | - | - | - | 10.1% |
結算價 29.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 33.5 | 34 | 28.6 | 29.95 | -1.15 | -3.7 | 17.4 | 1.94 | 0.11 | 0.62 | 0.03 | -0.03 | 0 | 0 | -0.03 | 3.16 | -0.05 | 0.16 | 0 | 0 | 0 | 24M03 | 21 | 28.4 | 31.1 | 24.95 | 31.1 | +2.7 | +9.51 | 21.7 | 1.3 | 0.06 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 3.23 | +0.04 | 0.2 | 0 | 0 | 0 | 24M02 | 13 | 29.5 | 29.6 | 27.8 | 28.4 | -1.35 | -4.54 | 6.05 | 0.47 | 0.04 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 3.23 | +0.02 | 0.17 | 0 | 0 | 0.6 | 24M01 | 22 | 31.3 | 31.5 | 29.3 | 29.75 | -1.55 | -4.95 | 7.03 | 0.52 | 0.02 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.22 | +0 | 0.15 | +0 | 0 | 1.33 | 23M12 | 21 | 32.5 | 33.2 | 31 | 31.3 | -1.2 | -3.69 | 6.77 | 0.4 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 3.2 | -0.01 | 0.14 | 0 | 0 | 0 | 23M11 | 22 | 31.5 | 33.95 | 30.9 | 32.5 | +1 | +3.17 | 9.68 | 0.57 | 0.03 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 3.25 | +0.01 | 0.15 | 0 | 0 | 0 | 23M10 | 20 | 34.85 | 35.55 | 30.2 | 31.5 | -3.35 | -9.61 | 15.4 | 0.55 | 0.03 | 0.18 | 0.01 | -0.02 | 0 | 0 | -0.02 | 3.26 | +0.02 | 0.14 | 0 | 0 | 0 | 23M09 | 20 | 34.9 | 36.1 | 33.6 | 34.85 | +0.2 | +0.58 | 7.22 | 0.53 | 0.03 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.35 | +0.02 | 0.12 | 0 | 0 | 0 | 23M08 | 22 | 36.5 | 36.5 | 33.2 | 34.65 | -1.05 | -2.94 | 9.24 | 0.75 | 0.03 | 0.25 | 0.01 | -0.02 | 0 | +0 | -0.02 | 3.32 | +0 | 0.11 | 0 | 0 | 0 | 23M07 | 21 | 40.65 | 41.6 | 33.95 | 35.7 | -4.9 | -12.1 | 18.8 | 1.78 | 0.08 | 0.65 | 0.03 | -0.05 | 0 | 0 | -0.05 | 3.4 | -0.06 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 42.5 | 44.5 | 39.05 | 40.6 | -1.3 | -3.1 | 13 | 2.3 | 0.11 | 0.96 | 0.05 | -0.02 | 0 | 0 | -0.02 | 3.5 | +0.03 | 0.16 | 0 | 0 | 0 | 23M05 | 22 | 40.6 | 44.8 | 38.3 | 41.9 | +1.1 | +2.7 | 15.9 | 2.35 | 0.11 | 0.97 | 0.04 | -0.05 | 0 | 0 | -0.05 | 3.57 | +0.13 | 0.13 | 0 | 0 | 0 | 23M04 | 17 | 42.35 | 44.8 | 40 | 40.8 | -1.8 | -4.23 | 11.3 | 2.59 | 0.15 | 1.1 | 0.06 | -0.21 | 0 | 0 | -0.21 | 3.44 | | | | | | 23M03 | 23 | 41.75 | 43.8 | 39.5 | 42.6 | +0.35 | +0.83 | 10.2 | 2.23 | 0.1 | 0.94 | 0.04 | -0.24 | 0 | 0 | -0.24 | 3.93 | | | | | | 23M02 | 18 | 42 | 49 | 39.65 | 42.25 | -0.4 | -0.94 | 21.9 | 7.98 | 0.44 | 3.53 | 0.2 | +0.38 | 0 | 0 | +0.38 | 4.5 | | | | | | 23M01 | 13 | 36 | 42.75 | 34.15 | 42.65 | +7.95 | +22.9 | 24.8 | 5.04 | 0.39 | 1.94 | 0.15 | +0.06 | 0 | 0 | +0.06 | 3.6 | | | | | | 22M12 | 22 | 37.25 | 37.3 | 34 | 34.7 | -1.9 | -5.19 | 9.02 | 2.39 | 0.11 | 0.86 | 0.04 | -0.13 | 0 | 0 | -0.13 | 3.46 | | | | | | 22M11 | 22 | 28.55 | 39.5 | 27.6 | 36.6 | +8.8 | +31.7 | 42.8 | 5.51 | 0.25 | 1.98 | 0.09 | +0.03 | 0 | 0 | +0.03 | 3.77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.9 | 36.35 | 26.3 | 27.8 | -8.1 | -22.6 | 28 | 3.48 | 0.17 | 1.11 | 0.06 | +0.09 | 0 | 0 | +0.09 | 3.69 | | | | | | 22M09 | 21 | 40 | 44.2 | 33.95 | 35.9 | -3.1 | -7.95 | 26.3 | 11.4 | 0.54 | 4.46 | 0.21 | -0.11 | 0 | 0 | -0.11 | 3.48 | | | | | | 22M08 | 23 | 28.95 | 43.15 | 26.6 | 39 | +10.1 | +34.9 | 57.3 | 15.8 | 0.69 | 6.06 | 0.26 | +0.31 | 0 | 0 | +0.31 | 3.75 | | | | | | 22M07 | 21 | 28.6 | 31.45 | 25 | 28.9 | +0.15 | +0.52 | 22.4 | 6.32 | 0.3 | 1.81 | 0.09 | +0.03 | 0 | 0 | +0.03 | 3.02 | | | | | | 22M06 | 21 | 22.6 | 35.1 | 22.5 | 28.75 | +5.75 | +25 | 54.8 | 10.6 | 0.5 | 3.26 | 0.16 | +0.02 | 0 | -0.06 | -0.04 | 2.96 | | | | | | 22M05 | 21 | 23.05 | 23.6 | 22.45 | 23 | -0.6 | -2.54 | 4.87 | 0.29 | 0.01 | 0.07 | 0 | 0 | 0 | -0.08 | -0.08 | 2.92 | | | | | | 22M04 | 19 | 22.2 | 25.4 | 22.05 | 23.6 | +1.25 | +5.59 | 15 | 0.99 | 0.05 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 2.93 | | | | | | 22M03 | 23 | 23.05 | 23.5 | 22.15 | 22.35 | -0.7 | -3.04 | 5.86 | 0.53 | 0.02 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 2.92 | | | | | | 22M02 | 15 | 22.75 | 26.5 | 22.75 | 23.05 | +0.95 | +4.3 | 17 | 1.16 | 0.08 | 0.28 | 0.02 | 0 | 0 | 0 | 0 | 2.91 | | | | | | 22M01 | 18 | 24.8 | 24.8 | 21.9 | 22.1 | -2.7 | -10.9 | 11.7 | 0.27 | 0.01 | 0.06 | 0 | | | | | 3.71 | | | | | | 21M12 | 22 | 24 | 26.05 | 24 | 24.8 | +0.05 | +0.2 | 8.28 | 0.44 | 0.02 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 3.71 | | | | | | 21M11 | 22 | 25.5 | 26.2 | 24.2 | 24.75 | -0.3 | -1.2 | 7.98 | 0.21 | 0.01 | 0.05 | 0 | | | | | 3.72 | | | | | | 21M10 | 20 | 27 | 27 | 24.5 | 25.05 | -3.15 | -11.2 | 8.87 | 0.31 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 3.72 | | | | | | 21M09 | 20 | 27.35 | 29.7 | 26.45 | 28.2 | +1 | +3.68 | 11.9 | 0.62 | 0.03 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 3.72 | | | | | | 21M08 | 22 | 28.5 | 29 | 27 | 27.2 | -1.3 | -4.56 | 7.02 | 0.14 | 0.01 | 0.04 | 0 | | | | | 3.71 | | | | | | 21M07 | 22 | 28.15 | 30.1 | 27.05 | 28.5 | +0.35 | +1.24 | 10.8 | 0.5 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.71 | | | | | | 21M06 | 21 | 28.5 | 29.45 | 27.9 | 28.15 | +0.05 | +0.18 | 5.52 | 0.33 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | -0.01 | 3.72 | | | | | | 21M05 | 21 | 30.75 | 30.8 | 27.5 | 28.1 | -2.6 | -8.47 | 10.7 | 0.53 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 3.73 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.35 | 35.45 | 30 | 30.7 | -0.35 | -1.13 | 17.6 | 1.64 | 0.09 | 0.54 | 0.03 | +0 | 0 | +0 | +0.01 | 3.74 | | | | | | 21M03 | 22 | 30.85 | 33.7 | 30 | 31.05 | +0.95 | +3.16 | 12.3 | 0.79 | 0.04 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.73 | | | | | | 21M02 | 13 | 28.55 | 33 | 27.5 | 30.1 | +1.25 | +4.33 | 19.1 | 0.45 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.75 | | | | | | 21M01 | 20 | 29.1 | 30.15 | 27.9 | 28.85 | -0.85 | -2.86 | 7.58 | 0.49 | 0.02 | 0.14 | 0.01 | 0 | 0 | +0 | 0 | 3.75 | | | | | | 20M12 | 23 | 30.8 | 32.15 | 29.6 | 29.7 | -1.1 | -3.57 | 8.28 | 0.47 | 0.02 | 0.14 | 0.01 | | | | | 3.75 | | | | | | 20M11 | 21 | 31.5 | 33.25 | 30 | 30.8 | -1 | -3.14 | 10.2 | 0.31 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 3.75 | | | | | | 20M10 | 19 | 31.5 | 34.2 | 30 | 31.8 | +0.3 | +0.95 | 13.3 | 0.41 | 0.02 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 3.76 | | | | | | 20M09 | 22 | 32.55 | 36.55 | 30.6 | 31.5 | -1.05 | -3.23 | 18.3 | 0.64 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.75 | | | | | | 20M08 | 21 | 34.6 | 37.5 | 31.9 | 32.55 | -1.75 | -5.1 | 16.3 | 1.12 | 0.05 | 0.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.73 | | | | | | 20M07 | 23 | 31.9 | 52.8 | 30.05 | 34.3 | +4.2 | +14 | 75.6 | 8.25 | 0.36 | 3.54 | 0.15 | +0.02 | 0 | 0 | +0.02 | 3.79 | | | | | | 20M06 | 20 | 30.05 | 33.5 | 28 | 30.1 | -0.55 | -1.79 | 17.9 | 0.81 | 0.04 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3.72 | | | | | | 20M05 | 20 | 27.6 | 36.8 | 27.5 | 30.65 | +1.85 | +6.42 | 32.3 | 0.78 | 0.04 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 3.75 | | | | | | 20M04 | 20 | 23.2 | 31.1 | 20.6 | 28.8 | +5.6 | +24.1 | 45.3 | 0.9 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 3.74 | | | | | | 20M03 | 22 | 33 | 33 | 18.2 | 23.2 | -9.8 | -29.7 | 44.8 | 0.88 | 0.04 | 0.2 | 0.01 | +0 | 0 | -0.08 | -0.07 | 3.74 | | | | | | 20M02 | 19 | 35.7 | 37.7 | 32 | 33 | -2.9 | -8.08 | 15.9 | 0.41 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 3.73 | | | | | | 20M01 | 15 | 38.5 | 38.5 | 34 | 35.9 | -2.25 | -5.9 | 11.8 | 0.37 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 3.73 | | | | | | 19M12 | 22 | 43.6 | 43.7 | 37.1 | 38.15 | -5.4 | -12.4 | 15.2 | 1.19 | 0.05 | 0.48 | 0.02 | 0 | 0 | -0.03 | -0.03 | 3.73 | | | | | | 19M11 | 21 | 43.05 | 51.4 | 40.8 | 43.55 | +4.4 | +11.2 | 27.1 | 5.3 | 0.25 | 2.38 | 0.11 | 0 | 0 | -0.04 | -0.04 | 3.73 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 31 | 39.15 | 30 | 39.15 | +8.15 | +26.3 | 29.5 | 0.99 | 0.05 | 0.33 | 0.02 | 0 | 0 | -0.09 | -0.09 | 3.73 | | | | | | 19M09 | 19 | 30.55 | 32.65 | 29.4 | 31 | +0.45 | +1.47 | 10.6 | 0.96 | 0.05 | 0.3 | 0.02 | +0 | 0 | -0.09 | -0.09 | 3.74 | | | | | | 19M08 | 21 | 39.9 | 39.9 | 30.5 | 30.55 | -9.35 | -23.4 | 23.6 | 0.89 | 0.04 | 0.31 | 0.01 | +0 | 0 | -0.1 | -0.1 | 3.74 | | | | | | 19M07 | 23 | 40.5 | 43.9 | 39.9 | 39.9 | -0.6 | -1.48 | 9.88 | 1.64 | 0.07 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 3.72 | | | | | | 19M06 | 17 | 49 | 50.6 | 40 | 40.5 | -1.5 | -3.57 | 25.2 | 3.65 | 0.21 | 1.66 | 0.1 | +0 | 0 | 0 | +0 | 3.73 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 |
|