|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.3 | 60.3 | 0 | 0% | 1.66% | 60.3 | 60.8 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 749.3萬 | 114 | 1.1張/筆 | 60.28元 | 2.09 | 37.45 | 234.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 1,686萬 | 329 | 0.8張/筆 | 60.44元 | +1.3 (+2.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均66分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共620週) |
|
週成交價: 60.3元 (0元/ 0%) | 成交均張: 124張/日 | 成交均額: 749萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第232低 | - | 首日平盤 (0元/ 0%) | 第187高 | 近2週新低 | 第215高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 59.5 | 56.7 | 55.9 | 57.2 | 50 | 48.7 | 45.35 | 43.5 | 46 | 66.9 | 71.2 | - | - | 50.3 | 漲跌價 | +0.8 | +3.6 | +4.4 | +3.1 | +10.3 | +11.6 | +14.95 | +16.8 | +14.3 | -6.6 | -10.9 | - | - | +10 | 漲跌幅 | +1.34% | +6.35% | +7.87% | +5.42% | +20.6% | +23.8% | +33% | +38.6% | +31.1% | -9.87% | -15.3% | - | - | +19.9% | 振幅 | 5.55% | 7.94% | 13.6% | 14% | 35.2% | 39.9% | 49.4% | 63.7% | 60.7% | 65.3% | 112% | - | - | 35% | 成交張數 | 579 | 1,322 | 1,831 | 3,408 | 1.57萬 | 4.11萬 | 4.92萬 | 7.86萬 | 10.3萬 | 13萬 | 34.3萬 | - | - | 1.8萬 | 成交金額 | 3,464萬 | 7,936萬 | 1.08億 | 2.01億 | 9.34億 | 22.8億 | 26.6億 | 40.2億 | 50.8億 | 68.5億 | 246億 | - | - | 10.5億 | 週轉率 | 1.51% | 3.44% | 4.77% | 8.87% | 41% | 107% | 128% | 205% | 267% | 338% | 892% | - | - | 46.8% |
結算價 60.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 60.3 | 60.8 | 59.8 | 60.3 | 0 | 0 | 1.66 | 0.12 | 0.12 | 0.07 | 0.07 | 0 | 0 | 0 | -0.01 | | | | | | | 24W17 | 5 | 56.7 | 62 | 56.5 | 60.3 | +5.6 | +10.2 | 10.1 | 1.42 | 0.28 | 0.85 | 0.17 | +0.1 | 0 | 0 | +0.1 | 2.78 | +0.01 | 0.54 | 0 | 0 | 0 | 24W16 | 5 | 56.8 | 57.4 | 54.4 | 54.7 | -2.8 | -4.87 | 5.22 | 0.44 | 0.09 | 0.24 | 0.05 | -0.03 | 0 | -0.01 | -0.04 | 2.5 | +0 | 0.53 | 0 | 0 | 0 | 24W15 | 5 | 60.5 | 61 | 57.3 | 57.5 | -2.6 | -4.33 | 6.16 | 0.73 | 0.15 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.6 | -0.05 | 0.53 | 0 | 0 | 0 | 24W14 | 3 | 57.4 | 62.4 | 57.4 | 60.1 | +2.9 | +5.07 | 8.74 | 0.69 | 0.23 | 0.41 | 0.14 | +0.08 | 0 | +0.02 | +0.1 | 2.66 | -0.01 | 0.58 | 0 | 0 | 0 | 24W13 | 5 | 56.2 | 59.5 | 56.1 | 57.2 | +1.7 | +3.06 | 6.13 | 0.86 | 0.17 | 0.5 | 0.1 | -0.09 | 0 | +0.04 | -0.05 | 2.46 | -0.05 | 0.59 | 0 | 0 | 0 | 24W12 | 5 | 54.2 | 56.1 | 53.7 | 55.5 | +0.9 | +1.65 | 4.4 | 0.4 | 0.08 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 2.62 | +0.01 | 0.64 | 0 | 0 | 0 | 24W11 | 5 | 55.5 | 58.5 | 54.6 | 54.6 | -1.4 | -2.5 | 6.96 | 0.81 | 0.16 | 0.46 | 0.09 | -0.03 | 0 | 0 | -0.03 | 2.57 | -0.01 | 0.63 | 0 | 0 | 0 | 24W10 | 5 | 64.9 | 65.6 | 55 | 56 | -7.8 | -12.2 | 16.6 | 2.34 | 0.47 | 1.39 | 0.28 | +0.17 | 0 | 0 | +0.17 | 2.69 | -0.04 | 0.64 | +0 | 0 | 0.78 | 24W09 | 4 | 62.2 | 66.7 | 61 | 63.8 | +2.8 | +4.59 | 9.34 | 2.34 | 0.59 | 1.49 | 0.37 | +0.04 | 0 | 0 | +0.04 | 2.24 | -0.13 | 0.68 | 0 | 0 | 0.44 | 24W08 | 5 | 57.2 | 64.7 | 55.7 | 61 | +3.8 | +6.64 | 15.7 | 3.82 | 0.76 | 2.31 | 0.46 | +0.09 | 0 | -0.02 | +0.08 | 2.15 | +0.01 | 0.81 | +0 | 0 | 0.37 | 24W07 | 2 | 54.5 | 59.8 | 54.5 | 57.2 | +7.65 | +15.4 | 10.7 | 1.41 | 0.71 | 0.8 | 0.4 | -0.06 | 0 | 0 | -0.06 | 1.97 | +0.12 | 0.8 | +0 | 0 | 0.25 | 24W06 | 1 | 49.55 | 49.7 | 49.4 | 49.55 | +0.15 | +0.3 | 0.61 | 0.04 | 0.04 | 0.02 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 2.11 | 0 | 0.68 | 0 | 0 | 0 | 24W05 | 5 | 50.6 | 50.6 | 49.1 | 49.4 | -0.6 | -1.2 | 3 | 0.34 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | -0.02 | -0.03 | 2.23 | +0.01 | 0.68 | 0 | 0 | 0 | 24W04 | 5 | 51.3 | 51.4 | 49.9 | 50 | -0.5 | -0.99 | 2.97 | 0.21 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 2.3 | -0.02 | 0.66 | 0 | 0 | 0 | 24W03 | 5 | 52 | 52.8 | 49.2 | 50.5 | -1.1 | -2.13 | 6.98 | 0.46 | 0.09 | 0.24 | 0.05 | +0.04 | 0 | +0 | +0.04 | 2.28 | -0.04 | 0.69 | +0 | 0 | 0.29 | 24W02 | 5 | 51.1 | 53.7 | 50.6 | 51.6 | +0.5 | +0.98 | 6.07 | 1.09 | 0.22 | 0.57 | 0.11 | +0.15 | 0 | +0.06 | +0.21 | 2.18 | -0.07 | 0.72 | 0 | 0 | 0 | 24W01 | 4 | 50.4 | 52 | 50.2 | 51.1 | +0.8 | +1.59 | 3.58 | 0.43 | 0.11 | 0.22 | 0.05 | +0.06 | 0 | 0 | +0.06 | 1.84 | -0.04 | 0.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 49.9 | 52.2 | 49.6 | 50.3 | +0.85 | +1.72 | 5.26 | 0.93 | 0.19 | 0.47 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.63 | -0.06 | 0.83 | 0 | 0 | 0 | 23W51 | 5 | 48.85 | 50.1 | 48.65 | 49.45 | +0.6 | +1.23 | 2.97 | 0.4 | 0.08 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 1.43 | +0.04 | 0.9 | 0 | 0 | 0 | 23W50 | 5 | 49.45 | 49.9 | 48.25 | 48.85 | -0.05 | -0.1 | 3.37 | 0.5 | 0.1 | 0.24 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.25 | -0.01 | 0.86 | 0 | 0 | 0 | 23W49 | 5 | 51.5 | 51.8 | 48.9 | 48.9 | -2.1 | -4.12 | 5.69 | 0.72 | 0.14 | 0.36 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.28 | -0.02 | 0.87 | 0 | 0 | 0 | 23W48 | 5 | 51 | 53.5 | 50.3 | 51 | +0.4 | +0.79 | 6.32 | 0.97 | 0.19 | 0.5 | 0.1 | +0.03 | 0 | -0.01 | +0.02 | 1.25 | -0.02 | 0.89 | 0 | 0 | 0 | 23W47 | 5 | 50.2 | 52.9 | 48.8 | 50.6 | +0.1 | +0.2 | 8.12 | 1.48 | 0.3 | 0.75 | 0.15 | +0.02 | 0 | 0 | +0.02 | 1.18 | -0.08 | 0.91 | 0 | 0 | 0 | 23W46 | 5 | 52.5 | 52.5 | 49.05 | 50.5 | -2 | -3.81 | 6.57 | 1.75 | 0.35 | 0.88 | 0.18 | +0.03 | 0 | +0 | +0.03 | 1.1 | -0.03 | 0.99 | -0.02 | 0 | 0 | 23W45 | 5 | 51.6 | 60.1 | 51.2 | 52.5 | +0.5 | +0.96 | 17.1 | 9 | 1.8 | 5.05 | 1.01 | -0.07 | 0 | +0 | -0.07 | 1.02 | +0.08 | 1.02 | +0.01 | 0.02 | 2.16 | 23W44 | 5 | 47.5 | 56.1 | 46.65 | 52 | +6.45 | +14.2 | 20.7 | 8.3 | 1.66 | 4.32 | 0.86 | +0.03 | 0 | +0 | +0.03 | 1.1 | +0.51 | 0.93 | +0.01 | 0.01 | 1.07 | 23W43 | 5 | 46.2 | 46.2 | 45.2 | 45.55 | -0.5 | -1.09 | 2.17 | 0.3 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.97 | +0.02 | 0.42 | 0 | 0 | 0 | 23W42 | 5 | 46.35 | 46.55 | 45.05 | 46.05 | -0.15 | -0.32 | 3.25 | 0.24 | 0.05 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.97 | -0.01 | 0.41 | 0 | 0 | 0 | 23W41 | 3 | 46.2 | 47.1 | 46 | 46.2 | +0.25 | +0.54 | 2.39 | 0.44 | 0.15 | 0.2 | 0.07 | +0 | 0 | 0 | +0 | 1.01 | +0 | 0.42 | 0 | 0 | 0 | 23W40 | 5 | 45.5 | 46.25 | 45.5 | 45.95 | +0.25 | +0.55 | 1.64 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1 | +0 | 0.41 | 0 | 0 | 0 | 23W39 | 4 | 45.25 | 45.8 | 45.2 | 45.7 | +0.35 | +0.77 | 1.32 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.99 | 0 | 0.41 | 0 | 0 | 0 | 23W38 | 5 | 45.7 | 46.6 | 45.2 | 45.35 | -0.35 | -0.77 | 3.06 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 1 | +0.01 | 0.41 | 0 | 0 | 0 | 23W37 | 5 | 46.3 | 46.7 | 45.3 | 45.7 | -0.65 | -1.4 | 3.02 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1 | 0 | 0.4 | 0 | 0 | 0 | 23W36 | 5 | 45.65 | 46.6 | 45.35 | 46.35 | +0.9 | +1.98 | 2.75 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | 0 | 0.41 | 0 | 0 | 0 | 23W35 | 5 | 45.4 | 45.65 | 45.05 | 45.45 | +0.2 | +0.44 | 1.33 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.03 | -0.02 | 0.41 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 45.95 | 45.95 | 44.6 | 45.25 | -0.1 | -0.22 | 2.98 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.03 | +0.01 | 0.43 | 0 | 0 | 0 | 23W33 | 5 | 46.15 | 46.5 | 45 | 45.35 | -0.75 | -1.63 | 3.25 | 0.23 | 0.05 | 0.1 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 1 | 0 | 0.42 | 0 | 0 | 0 | 23W32 | 5 | 47.15 | 47.85 | 45.9 | 46.1 | -1.3 | -2.74 | 4.11 | 0.26 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.94 | -0.01 | 0.42 | 0 | 0 | 0 | 23W31 | 4 | 47.95 | 49.15 | 47 | 47.4 | +0.15 | +0.32 | 4.55 | 0.4 | 0.1 | 0.19 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.96 | +0.02 | 0.43 | 0 | 0 | 0 | 23W30 | 5 | 49.15 | 49.85 | 46.75 | 47.25 | -1.55 | -3.18 | 6.35 | 0.56 | 0.11 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.98 | -0.02 | 0.41 | 0 | 0 | 0 | 23W29 | 5 | 45.9 | 51.7 | 45.55 | 48.8 | +3.2 | +7.02 | 13.5 | 1.66 | 0.33 | 0.81 | 0.16 | +0.04 | 0 | 0 | +0.04 | 1.04 | +0.11 | 0.43 | 0 | 0 | 0 | 23W28 | 5 | 45.25 | 47.25 | 44.85 | 45.6 | +0.6 | +1.33 | 5.33 | 0.53 | 0.11 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 0.92 | +0.02 | 0.32 | 0 | 0 | 0 | 23W27 | 5 | 45.4 | 45.95 | 44.7 | 45 | +0.1 | +0.22 | 2.78 | 0.26 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.91 | +0.01 | 0.31 | 0 | 0 | 0 | 23W26 | 5 | 44.8 | 45.4 | 44.3 | 44.9 | +0.2 | +0.45 | 2.46 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.91 | -0.01 | 0.3 | 0 | 0 | 0 | 23W25 | 3 | 44.5 | 45.15 | 44.4 | 44.7 | +0.1 | +0.22 | 1.68 | 0.08 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.9 | +0.01 | 0.3 | 0 | 0 | 0 | 23W24 | 5 | 46.05 | 46.15 | 44.3 | 44.6 | -1.15 | -2.51 | 4.04 | 0.31 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.94 | +0.02 | 0.3 | 0 | 0 | 0 | 23W23 | 5 | 46 | 46.5 | 45.6 | 45.75 | -0.05 | -0.11 | 1.97 | 0.23 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.96 | +0.02 | 0.28 | 0 | 0 | 0 | 23W22 | 5 | 45.25 | 45.9 | 44.85 | 45.8 | +0.7 | +1.55 | 2.33 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.01 | -0.01 | 0.26 | 0 | 0 | 0 | 23W21 | 5 | 45 | 45.55 | 45 | 45.1 | +0.2 | +0.45 | 1.22 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.03 | 0 | 0.27 | 0 | 0 | 0 | 23W20 | 5 | 45.15 | 45.5 | 44.65 | 44.9 | +0.2 | +0.45 | 1.9 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.03 | -0.01 | 0.27 | 0 | 0 | 0 | 23W19 | 5 | 46.65 | 46.65 | 44.45 | 44.7 | -1.6 | -3.46 | 4.75 | 0.19 | 0.04 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.02 | +0.01 | 0.28 | 0 | 0 | 0 | 23W18 | 4 | 45.75 | 46.7 | 45.3 | 46.3 | +0.95 | +2.09 | 3.09 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.05 | 0 | 0.27 | 0 | 0 | 0 | 23W17 | 5 | 46.15 | 46.15 | 44.15 | 45.35 | -0.55 | -1.2 | 4.36 | 0.26 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 1.04 | -0.04 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 47 | 47.2 | 45.7 | 45.9 | -1.1 | -2.34 | 3.19 | 0.27 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.03 | +0.02 | 0.31 | 0 | 0 | 0 | 23W15 | 5 | 46.75 | 47.3 | 46.25 | 47 | +0.25 | +0.53 | 2.25 | 0.23 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.99 | +0.04 | 0.29 | 0 | 0 | 0 | 23W14 | 2 | 46.55 | 47.65 | 46.55 | 46.75 | +0.2 | +0.43 | 2.36 | 0.05 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.96 | 0 | 0.25 | 0 | 0 | 0 | 23W13 | 5 | 46.75 | 47 | 46.1 | 46.55 | -0.2 | -0.43 | 1.93 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.98 | 0 | 0.25 | 0 | 0 | 0 | 23W12 | 5 | 47.35 | 47.35 | 46.3 | 46.75 | -0.55 | -1.16 | 2.22 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1 | -0.02 | 0.25 | 0 | 0 | 0 | 23W11 | 5 | 46.15 | 49.25 | 45 | 47.3 | +2.35 | +5.23 | 9.45 | 0.93 | 0.19 | 0.44 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.99 | +0.05 | 0.27 | 0 | 0 | 0 | 23W10 | 5 | 46.7 | 46.85 | 44.95 | 44.95 | -1.6 | -3.44 | 4.08 | 0.29 | 0.06 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.99 | 0 | 0.22 | 0 | 0 | 0 | 23W09 | 3 | 46.5 | 46.8 | 46 | 46.55 | +0.5 | +1.09 | 1.74 | 0.13 | 0.04 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 1.06 | -0.01 | 0.22 | 0 | 0 | 0 | 23W08 | 5 | 46.4 | 46.85 | 45.5 | 46.05 | +0.15 | +0.33 | 2.94 | 0.26 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | -0.02 | -0.01 | 1.06 | -0.03 | 0.23 | 0 | 0 | 0 | 23W07 | 5 | 47 | 47.05 | 45.6 | 45.9 | -1.1 | -2.34 | 3.09 | 0.21 | 0.04 | 0.1 | 0.02 | -0.02 | 0 | -0.03 | -0.05 | 1.04 | -0.03 | 0.26 | 0 | 0 | 0 | 23W06 | 5 | 47.95 | 48.55 | 46.7 | 47 | -0.6 | -1.26 | 3.89 | 0.26 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 1.08 | 0 | 0.3 | 0 | 0 | 0 | 23W05 | 5 | 47.2 | 47.8 | 46.3 | 47.6 | +0.45 | +0.95 | 3.18 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.01 | +0.01 | 1.1 | -0.03 | 0.3 | 0 | 0 | 0 | 23W03 | 2 | 47.15 | 47.7 | 46.8 | 47.15 | +0.25 | +0.53 | 1.92 | 0.07 | 0.03 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 1.11 | 0 | 0.33 | 0 | 0 | 0 | 23W02 | 5 | 47.5 | 47.7 | 46.4 | 46.9 | -0.35 | -0.74 | 2.75 | 0.18 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | +0.05 | +0.03 | 1.11 | -0.02 | 0.33 | 0 | 0 | 0 | 23W01 | 4 | 48.3 | 49 | 46.25 | 47.25 | -0.3 | -0.63 | 5.78 | 0.28 | 0.07 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.16 | +0 | 0.35 | +0 | 0 | 1.14 | 22W53 | 5 | 48.55 | 49.6 | 46.6 | 47.55 | -1.2 | -2.46 | 6.15 | 0.31 | 0.06 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.2 | +0 | 0.35 | 0 | 0 | 0 | 22W52 | 5 | 49.7 | 50.7 | 47 | 48.75 | -0.35 | -0.71 | 7.54 | 0.62 | 0.12 | 0.3 | 0.06 | +0.01 | 0 | +0.01 | +0.02 | 1.29 | -0.04 | 0.34 | 0 | 0 | 0 | 22W51 | 5 | 46.6 | 50 | 46.6 | 49.1 | +2.1 | +4.47 | 7.23 | 0.84 | 0.17 | 0.41 | 0.08 | +0.06 | 0 | 0 | +0.06 | 1.26 | -0.01 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 45.6 | 47.8 | 45.6 | 47 | +1.5 | +3.3 | 4.84 | 0.57 | 0.11 | 0.27 | 0.05 | +0.05 | 0 | 0 | +0.05 | 1.1 | -0.03 | 0.39 | 0 | 0 | 0 | 22W49 | 5 | 44.95 | 46.3 | 44.1 | 45.5 | +0.65 | +1.45 | 4.91 | 0.27 | 0.05 | 0.12 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.98 | -0.01 | 0.43 | 0 | 0 | 0 | 22W48 | 5 | 44.95 | 46.8 | 44.3 | 44.85 | +0.25 | +0.56 | 5.61 | 0.73 | 0.15 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.91 | +0.06 | 0.43 | 0 | 0 | 0 | 22W47 | 5 | 46 | 46.4 | 43.6 | 44.6 | +0.3 | +0.68 | 6.32 | 0.45 | 0.09 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.87 | 0 | 0.37 | 0 | 0 | 0 | 22W46 | 5 | 43.9 | 45.4 | 43.45 | 44.3 | +0.4 | +0.91 | 4.44 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.91 | +0 | 0.38 | 0 | 0 | 0 | 22W45 | 5 | 42 | 44.55 | 41.6 | 43.9 | +2.15 | +5.15 | 7.07 | 0.26 | 0.05 | 0.11 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.91 | -0.01 | 0.37 | 0 | 0 | 0 | 22W44 | 5 | 43 | 43.55 | 41.45 | 41.75 | -0.8 | -1.88 | 4.94 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | +0 | 0.38 | 0 | 0 | 0 | 22W43 | 5 | 42.6 | 44.65 | 42 | 42.55 | -0.05 | -0.12 | 6.22 | 0.3 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.88 | -0.02 | 0.38 | 0 | 0 | 0 | 22W42 | 4 | 44.5 | 44.65 | 40.4 | 42.6 | -1.7 | -3.84 | 9.59 | 0.36 | 0.09 | 0.15 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.93 | 0 | 0.4 | 0 | 0 | 0 | 22W41 | 5 | 43.6 | 46.6 | 43.25 | 44.3 | +0.7 | +1.61 | 7.68 | 0.52 | 0.1 | 0.23 | 0.05 | -0.09 | 0 | +0 | -0.09 | 1.06 | 0 | 0.4 | 0 | 0 | 0 | 22W40 | 5 | 48.35 | 48.35 | 42.4 | 43.6 | -4.95 | -10.2 | 12.3 | 0.62 | 0.12 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 1.3 | -0.02 | 0.4 | 0 | 0 | 0 | 22W39 | 5 | 48.9 | 50.2 | 47.1 | 48.55 | -0.35 | -0.72 | 6.34 | 0.77 | 0.15 | 0.37 | 0.07 | +0.05 | 0 | 0 | +0.05 | 1.45 | -0.04 | 0.42 | 0 | 0 | 0.48 | 22W38 | 5 | 49.65 | 50.9 | 48.25 | 48.9 | -0.05 | -0.1 | 5.41 | 0.92 | 0.18 | 0.46 | 0.09 | +0.16 | 0 | 0 | +0.16 | 1.31 | -0.02 | 0.45 | 0 | 0 | 0.44 | 22W37 | 4 | 47.1 | 51.9 | 47.05 | 48.95 | +1.7 | +3.6 | 10.3 | 3.05 | 0.76 | 1.52 | 0.38 | +0.07 | 0 | 0 | +0.07 | 0.88 | -0.05 | 0.47 | 0 | 0 | 0.43 | 22W36 | 5 | 44.5 | 47.8 | 44.2 | 47.25 | +2.2 | +4.88 | 7.99 | 1.04 | 0.21 | 0.49 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.7 | -0.04 | 0.52 | 0 | 0 | 0.38 | 22W35 | 5 | 46.8 | 47.6 | 45.05 | 45.05 | -0.5 | -1.1 | 5.6 | 1.79 | 0.36 | 0.83 | 0.17 | +0 | 0 | 0 | +0 | 0.54 | +0.08 | 0.56 | 0 | 0 | 0.36 | 22W34 | 5 | 43.8 | 45.55 | 43.1 | 45.55 | +2.75 | +6.43 | 5.72 | 0.91 | 0.18 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 0.53 | -0.01 | 0.48 | 0 | 0 | 0.42 | 22W33 | 5 | 42.6 | 43.35 | 42.1 | 42.8 | +0.1 | +0.23 | 2.93 | 0.46 | 0.09 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0 | 0.52 | -0.04 | 0.49 | 0 | 0 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 45 | 47.5 | 42.1 | 42.7 | -2.25 | -5.01 | 12 | 2.16 | 0.43 | 0.98 | 0.2 | -0.01 | 0 | 0 | -0.01 | 0.5 | -0.05 | 0.53 | 0 | 0 | 0.38 | 22W31 | 5 | 46.95 | 47.95 | 44.1 | 44.95 | +1.35 | +3.1 | 8.83 | 5.98 | 1.2 | 2.8 | 0.56 | +0.01 | 0 | 0 | +0.01 | 0.53 | +0.24 | 0.58 | +0.01 | 0.01 | 1.04 | 22W30 | 5 | 39.8 | 43.6 | 39.4 | 43.6 | +3.55 | +8.86 | 10.5 | 0.48 | 0.1 | 0.21 | 0.04 | 0 | 0 | +0 | 0 | 0.49 | +0.02 | 0.34 | 0 | 0 | 0 | 22W29 | 5 | 39.6 | 40.25 | 39.3 | 40.05 | +0.6 | +1.52 | 2.41 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0.32 | 0 | 0 | 0 | 22W28 | 5 | 40.2 | 41.05 | 39 | 39.45 | -0.75 | -1.87 | 5.1 | 0.2 | 0.04 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 0.49 | -0.01 | 0.32 | 0 | 0 | 0 | 22W27 | 5 | 41.65 | 41.9 | 40.05 | 40.2 | -1.2 | -2.9 | 4.47 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0.01 | 0.33 | 0 | 0 | 0 | 22W26 | 5 | 42.05 | 42.15 | 40.75 | 41.4 | -0.35 | -0.84 | 3.35 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | +0 | 0.33 | 0 | 0 | 0 | 22W25 | 5 | 41.5 | 42.4 | 41.05 | 41.75 | -1.15 | -2.68 | 3.15 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | +0 | 0.32 | 0 | 0 | 0 | 22W24 | 5 | 43.15 | 43.15 | 42.2 | 42.9 | +0.25 | +0.59 | 2.23 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +0.01 | 0.32 | 0 | 0 | 0 | 22W23 | 4 | 43 | 43.15 | 42.3 | 42.65 | -0.1 | -0.23 | 1.99 | 0.06 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.31 | 0 | 0 | 0 | 22W22 | 5 | 41.6 | 43.5 | 41.6 | 42.75 | +1.25 | +3.01 | 4.58 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | -0.01 | 0.31 | 0 | 0 | 0 | 22W21 | 5 | 42.45 | 42.45 | 41.35 | 41.5 | -0.35 | -0.84 | 2.63 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | -0.01 | 0.32 | 0 | 0 | 0 | 22W20 | 5 | 43.5 | 43.6 | 41.5 | 41.85 | -1.3 | -3.01 | 4.87 | 0.24 | 0.05 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.49 | +0 | 0.33 | 0 | 0 | 0 | 22W19 | 4 | 43.65 | 44.6 | 43.15 | 43.15 | -0.35 | -0.8 | 3.33 | 0.19 | 0.05 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.5 | -0.02 | 0.33 | 0 | 0 | 0 | 22W18 | 5 | 44.8 | 45.3 | 42.75 | 43.5 | -1.5 | -3.33 | 5.67 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | -0.03 | 0.34 | 0 | 0 | 0 | 22W17 | 5 | 44.4 | 46 | 44.2 | 45 | +0.95 | +2.16 | 4.09 | 0.53 | 0.11 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0.02 | 0.37 | 0 | 0 | 0 | 22W16 | 5 | 44 | 44.9 | 43.35 | 44.05 | +0.15 | +0.34 | 3.53 | 0.32 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.47 | 0 | 0.35 | 0 | 0 | 0 | 22W15 | 3 | 43 | 44.15 | 43 | 43.9 | +0.65 | +1.5 | 2.66 | 0.12 | 0.04 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | 0 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 43.2 | 44.25 | 42.55 | 43.25 | +0.05 | +0.12 | 3.94 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.48 | +0 | 0.36 | 0 | 0 | 0 | 22W13 | 5 | 42.7 | 43.4 | 42.3 | 43.2 | +0.65 | +1.53 | 2.59 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.52 | 0 | 0.36 | 0 | 0 | 0 | 22W12 | 5 | 42.75 | 42.8 | 41.9 | 42.55 | +0.05 | +0.12 | 2.12 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0.36 | 0 | 0 | 0 | 22W11 | 5 | 43.9 | 43.9 | 42.05 | 42.5 | -1.45 | -3.3 | 4.21 | 0.23 | 0.05 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | -0.04 | 0.37 | 0 | 0 | 0 | 22W10 | 4 | 44.15 | 45 | 43.5 | 43.95 | -0.4 | -0.9 | 3.38 | 0.28 | 0.07 | 0.12 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.5 | +0.02 | 0.41 | 0 | 0 | 0 | 22W09 | 5 | 42.35 | 46 | 41.85 | 44.35 | +2 | +4.72 | 9.8 | 0.58 | 0.12 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.52 | +0.02 | 0.38 | 0 | 0 | 0 | 22W08 | 5 | 42.85 | 43.15 | 42 | 42.35 | -0.15 | -0.35 | 2.71 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.5 | +0.01 | 0.36 | 0 | 0 | 0 | 22W07 | 5 | 42 | 43.05 | 41.95 | 42.5 | +0.45 | +1.07 | 2.62 | 0.12 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | 0 | 0.35 | 0 | 0 | 0 | 22W05 | 3 | 42.9 | 42.9 | 41.95 | 42.05 | -0.85 | -1.98 | 2.21 | 0.11 | 0.04 | 0.05 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0.35 | 0 | 0 | 0 | 22W04 | 5 | 43.85 | 43.85 | 42.65 | 42.9 | -0.15 | -0.35 | 2.79 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.36 | 0 | 0 | 0 | 22W03 | 5 | 44.4 | 44.4 | 42.85 | 43.05 | -0.3 | -0.69 | 3.58 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -0.01 | 0.36 | 0 | 0 | 0 | 22W02 | 5 | 44.5 | 44.5 | 43.05 | 43.35 | -1.15 | -2.58 | 3.26 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | -0.02 | 0.37 | 0 | 0 | 0 | 22W01 | 4 | 44.6 | 44.6 | 43.2 | 44.5 | +0.15 | +0.34 | 3.16 | 0.19 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.5 | -0.01 | 0.38 | 0 | 0 | 0.26 | 21W52 | 5 | 44.15 | 44.8 | 43.65 | 44.35 | +0.35 | +0.8 | 2.61 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.5 | +0.02 | 0.4 | 0 | 0 | 0.25 | 21W51 | 5 | 44.25 | 44.55 | 43.65 | 44 | -0.1 | -0.23 | 2.04 | 0.17 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.48 | +0.01 | 0.37 | 0 | 0 | 0.27 | 21W50 | 5 | 44.3 | 44.8 | 43.85 | 44.1 | -0.2 | -0.45 | 2.14 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0.37 | 0 | 0 | 0.27 | 21W49 | 5 | 44.6 | 45.2 | 44 | 44.3 | -0.35 | -0.78 | 2.69 | 0.21 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0.37 | 0 | 0 | 0.27 | 21W48 | 5 | 44.35 | 45.1 | 43.9 | 44.65 | +0.55 | +1.25 | 2.72 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.5 | +0.01 | 0.37 | 0 | 0 | 0.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 44 | 45.15 | 43.65 | 44.1 | +0.2 | +0.46 | 3.42 | 0.37 | 0.07 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.5 | -0.02 | 0.36 | 0 | 0 | 0.28 | 21W46 | 5 | 44.05 | 44.95 | 43.9 | 43.9 | -0.1 | -0.23 | 2.39 | 0.2 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | -0.01 | 0.38 | 0 | 0 | 0.26 | 21W45 | 5 | 44.5 | 45.45 | 43.6 | 44 | -0.6 | -1.35 | 4.15 | 0.38 | 0.08 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.54 | -0.01 | 0.39 | 0 | 0 | 0.26 | 21W44 | 5 | 47.35 | 48.5 | 44.55 | 44.6 | -0.05 | -0.11 | 8.85 | 1.14 | 0.23 | 0.53 | 0.11 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0.39 | 0 | 0 | 0.25 | 21W43 | 5 | 40.05 | 48 | 39.9 | 44.65 | +4.65 | +11.6 | 20.3 | 2.52 | 0.5 | 1.14 | 0.23 | 0 | 0 | 0 | 0 | 0.51 | +0.02 | 0.4 | 0 | 0 | 0.25 | 21W42 | 4 | 39.7 | 40 | 39 | 40 | +0.35 | +0.88 | 2.52 | 0.06 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | +0 | 0.38 | 0 | 0 | 0.26 | 21W41 | 5 | 40.4 | 40.4 | 39.55 | 39.65 | -0.25 | -0.63 | 2.13 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0.38 | 0 | 0 | 0.27 | 21W40 | 5 | 39.8 | 40.85 | 39.8 | 39.9 | -0.1 | -0.25 | 2.63 | 0.19 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.52 | +0 | 0.38 | 0 | 0 | 0.27 | 21W39 | 3 | 39 | 41 | 38.9 | 40 | +0.9 | +2.3 | 5.37 | 0.14 | 0.05 | 0.06 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.56 | -0.01 | 0.38 | +0 | 0 | 0.27 | 21W38 | 5 | 38.95 | 39.5 | 38.95 | 39.1 | +0.15 | +0.39 | 1.41 | 0.09 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.65 | -0.01 | 0.38 | 0 | 0 | 0 | 21W37 | 5 | 41.4 | 41.4 | 38.8 | 38.95 | -2.45 | -5.92 | 6.28 | 0.29 | 0.06 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.67 | 0 | 0.39 | 0 | 0 | 0 | 21W36 | 5 | 40.2 | 42.15 | 40.2 | 41.4 | +1.3 | +3.24 | 4.86 | 0.2 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.75 | 0 | 0.4 | 0 | 0 | 0 | 21W35 | 5 | 40.2 | 40.5 | 39.8 | 40.1 | +0.4 | +1.01 | 1.76 | 0.12 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.8 | +0 | 0.4 | 0 | 0 | 0 | 21W34 | 5 | 40.9 | 41.2 | 39.65 | 39.7 | -1.25 | -3.05 | 3.79 | 0.16 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.84 | -0.01 | 0.39 | 0 | 0 | 0 | 21W33 | 5 | 41.1 | 41.85 | 40.9 | 40.95 | -0.15 | -0.36 | 2.31 | 0.16 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.87 | -0.01 | 0.4 | 0 | 0 | 0 | 21W32 | 5 | 42 | 42 | 40.95 | 41.1 | +0.2 | +0.49 | 2.57 | 0.2 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.92 | +0.01 | 0.4 | 0 | 0 | 0 | 21W31 | 5 | 41.6 | 41.6 | 40.9 | 40.9 | -0.4 | -0.97 | 1.69 | 0.27 | 0.05 | 0.11 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.01 | +0 | 0.4 | 0 | 0 | 0 | 21W30 | 5 | 41.4 | 42.4 | 41 | 41.3 | -0.1 | -0.24 | 3.38 | 0.36 | 0.07 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.17 | -0.16 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 43 | 43 | 41.2 | 41.4 | -1.15 | -2.7 | 4.23 | 0.48 | 0.1 | 0.2 | 0.04 | -0.12 | 0 | 0 | -0.12 | 1.25 | -0.16 | 0.56 | 0 | 0 | 0 | 21W28 | 5 | 43.2 | 43.8 | 42.55 | 42.55 | -0.25 | -0.58 | 2.92 | 0.26 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.55 | -0.05 | 0.71 | 0 | 0 | 0 | 21W27 | 5 | 43.6 | 44 | 42.7 | 42.8 | -0.7 | -1.61 | 2.99 | 0.52 | 0.1 | 0.22 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.59 | -0.02 | 0.76 | 0 | 0 | 0 | 21W26 | 5 | 45.25 | 45.55 | 42.8 | 43.5 | -1.7 | -3.76 | 6.08 | 0.95 | 0.19 | 0.41 | 0.08 | -0.05 | 0 | 0 | -0.05 | 1.66 | +0.04 | 0.78 | 0 | 0 | 0 | 21W25 | 4 | 45.2 | 45.7 | 44 | 45.2 | +0.25 | +0.56 | 3.78 | 0.73 | 0.18 | 0.33 | 0.08 | +0.07 | 0 | 0 | +0.07 | 1.76 | +0 | 0.74 | 0 | 0 | 0 | 21W24 | 5 | 44.3 | 46.65 | 43.55 | 44.95 | +0.95 | +2.16 | 7.05 | 1.49 | 0.3 | 0.68 | 0.14 | +0 | 0 | 0 | +0 | 1.59 | -0.06 | 0.73 | 0 | 0 | 0 | 21W23 | 5 | 43.7 | 44.35 | 42.9 | 44 | +0.7 | +1.62 | 3.35 | 1.11 | 0.22 | 0.48 | 0.1 | +0.13 | 0 | 0 | +0.13 | 1.57 | +0.01 | 0.79 | 0 | 0 | 0 | 21W22 | 5 | 42.35 | 43.5 | 41.85 | 43.3 | +1.45 | +3.46 | 3.94 | 1.26 | 0.25 | 0.54 | 0.11 | +0.14 | 0 | 0 | +0.14 | 1.24 | -0.02 | 0.78 | 0 | 0 | 0 | 21W21 | 5 | 41.1 | 47.5 | 40.6 | 41.85 | -0.55 | -1.3 | 16.3 | 3.73 | 0.75 | 1.64 | 0.33 | +0.04 | 0 | +0 | +0.04 | 0.88 | +0.03 | 0.79 | 0 | 0 | 0 | 21W20 | 5 | 44.3 | 45 | 40.8 | 42.4 | -1.6 | -3.64 | 9.55 | 0.96 | 0.19 | 0.41 | 0.08 | +0.13 | 0 | 0 | +0.13 | 0.77 | 0 | 0.77 | 0 | 0 | 0 | 21W19 | 5 | 46.5 | 47.8 | 43.9 | 44 | -2 | -4.35 | 8.48 | 0.84 | 0.17 | 0.38 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.02 | 0.77 | 0 | 0 | 0.26 | 21W18 | 4 | 52 | 52 | 45.35 | 46 | -4.8 | -9.45 | 13.1 | 1.2 | 0.3 | 0.58 | 0.14 | -0.02 | 0 | 0 | -0.02 | 0.47 | +0.01 | 0.79 | +0 | 0 | 0.25 | 21W17 | 5 | 51.7 | 51.8 | 50.3 | 50.8 | -0.5 | -0.97 | 2.92 | 0.68 | 0.14 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.52 | -0.06 | 0.78 | 0 | 0 | 0 | 21W16 | 5 | 51.8 | 52.2 | 51.2 | 51.3 | -0.2 | -0.39 | 1.94 | 0.47 | 0.09 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.5 | -0.19 | 0.84 | 0 | 0 | 0 | 21W15 | 4 | 51.8 | 52 | 50.9 | 51.5 | 0 | 0 | 2.14 | 0.44 | 0.11 | 0.23 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.47 | -0.23 | 1.03 | 0 | 0 | 0 | 21W14 | 4 | 52.4 | 52.4 | 51 | 51.5 | -0.4 | -0.77 | 2.7 | 0.5 | 0.13 | 0.26 | 0.06 | +0 | 0 | 0 | +0 | 0.42 | -0.32 | 1.26 | 0 | 0 | 0 | 21W13 | 5 | 51.2 | 52.6 | 51 | 51.9 | +0.9 | +1.76 | 3.14 | 0.34 | 0.07 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.4 | -0.09 | 1.58 | 0 | 0 | 0 | 21W12 | 5 | 52.4 | 52.4 | 50.8 | 51 | -0.5 | -0.97 | 3.11 | 0.3 | 0.06 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | -0.11 | 1.67 | +0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 51.4 | 51.8 | 50.8 | 51.5 | +0.5 | +0.98 | 1.96 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.36 | 0 | 1.78 | 0 | 0 | 0 | 21W10 | 4 | 52.5 | 52.6 | 51 | 51 | -1.4 | -2.67 | 3.05 | 0.25 | 0.06 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | 0 | 1.78 | 0 | 0 | 0 | 21W09 | 5 | 52.3 | 53.1 | 52 | 52.4 | +0.3 | +0.58 | 2.11 | 0.81 | 0.16 | 0.42 | 0.08 | +0 | 0 | 0 | +0 | 0.37 | +0.03 | 1.78 | 0 | 0 | 0 | 21W08 | 3 | 54.6 | 54.6 | 52 | 52.1 | -6.4 | -10.9 | 4.44 | 1.11 | 0.37 | 0.59 | 0.2 | 0 | 0 | 0 | 0 | 0.37 | -0.32 | 1.76 | +0 | 0 | 0.11 | 21W06 | 5 | 59.5 | 59.5 | 57 | 58.5 | -0.7 | -1.18 | 4.22 | 0.32 | 0.06 | 0.19 | 0.04 | | | | | 0.37 | -0.23 | 2.08 | 0 | 0 | 0 | 21W05 | 5 | 58.3 | 61.5 | 58.3 | 59.2 | +0.9 | +1.54 | 5.49 | 0.3 | 0.06 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.37 | -0.19 | 2.31 | 0 | 0 | 0 | 21W04 | 5 | 59.5 | 59.5 | 58 | 58.3 | -0.7 | -1.19 | 2.54 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0.36 | -0.01 | 2.5 | 0 | 0 | 0 | 21W03 | 5 | 58.5 | 59.7 | 58.5 | 59 | +0.5 | +0.85 | 2.05 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 0.37 | 0 | 2.5 | 0 | 0 | 0 | 21W02 | 5 | 59.3 | 59.5 | 57 | 58.5 | -0.4 | -0.68 | 4.24 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0.37 | +0 | 2.51 | 0 | 0 | 0 | 21W01 | 4 | 59.5 | 59.5 | 58.1 | 58.9 | -0.4 | -0.67 | 2.36 | 0.13 | 0.03 | 0.08 | 0.02 | | | | | 0.37 | 0 | 2.5 | 0 | 0 | 0 | 20W52 | 5 | 59.5 | 60 | 59 | 59.3 | -0.1 | -0.17 | 1.68 | 0.16 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.37 | 0 | 2.5 | 0 | 0 | 0 | 20W51 | 5 | 58.7 | 59.9 | 58.7 | 59.4 | +0.7 | +1.19 | 2.04 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0.38 | 0 | 2.5 | 0 | 0 | 0 | 20W50 | 5 | 59.4 | 60 | 58.4 | 58.7 | -0.4 | -0.68 | 2.71 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 0.38 | -0.02 | 2.51 | 0 | 0 | 0 | 20W49 | 5 | 60.1 | 60.1 | 58.6 | 59.1 | -0.3 | -0.51 | 2.53 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.38 | +0 | 2.52 | 0 | 0 | 0 | 20W48 | 5 | 60.3 | 61.1 | 58.7 | 59.4 | -0.9 | -1.49 | 3.98 | 0.24 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.37 | +0 | 2.52 | 0 | 0 | 0 | 20W47 | 5 | 62 | 62.3 | 59 | 60.3 | -1.9 | -3.05 | 5.31 | 0.38 | 0.08 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.38 | +0.01 | 2.51 | 0 | 0 | 0 | 20W46 | 5 | 62.9 | 62.9 | 61.9 | 62.2 | -0.2 | -0.32 | 1.6 | 0.42 | 0.08 | 0.26 | 0.05 | | | | | 0.39 | +0 | 2.5 | 0 | 0 | 0 | 20W45 | 5 | 62.9 | 64.4 | 61.7 | 62.4 | -0.3 | -0.48 | 4.31 | 0.19 | 0.04 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.39 | -0.04 | 2.5 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 62.4 | 62.7 | 62 | 62.7 | +0.3 | +0.48 | 1.12 | 0.18 | 0.04 | 0.11 | 0.02 | | | | | 0.39 | -0.02 | 2.54 | 0 | 0 | 0 | 20W43 | 5 | 63 | 63.6 | 62 | 62.4 | -0.1 | -0.16 | 2.56 | 0.2 | 0.04 | 0.13 | 0.03 | | | | | 0.39 | +0.02 | 2.56 | 0 | 0 | 0 | 20W42 | 5 | 64.3 | 69.3 | 62.2 | 62.5 | -1.3 | -2.04 | 11.1 | 1.11 | 0.22 | 0.74 | 0.15 | +0 | 0 | 0 | +0 | 0.39 | -0.06 | 2.54 | 0 | 0 | 0 | 20W41 | 4 | 63.6 | 64.5 | 62.8 | 63.8 | +0.4 | +0.63 | 2.68 | 0.17 | 0.04 | 0.11 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.38 | +0.03 | 2.6 | 0 | 0 | 0 | 20W40 | 3 | 63.7 | 63.7 | 62.4 | 63.4 | +0.4 | +0.63 | 2.06 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.44 | +0.01 | 2.57 | 0 | 0 | 0 | 20W39 | 5 | 63.5 | 63.8 | 61.4 | 63 | -0.3 | -0.47 | 3.79 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.43 | +0.05 | 2.56 | 0 | 0 | 0 | 20W38 | 5 | 64.8 | 64.8 | 63 | 63.3 | -0.9 | -1.4 | 2.8 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | -0.04 | 2.52 | 0 | 0 | 0 | 20W37 | 5 | 65.3 | 65.3 | 64 | 64.2 | -0.8 | -1.23 | 2 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.43 | 0 | 2.56 | 0 | 0 | 0 | 20W36 | 5 | 65 | 65.4 | 64.1 | 65 | +0.4 | +0.62 | 2.01 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0.03 | 2.56 | 0 | 0 | 0 | 20W35 | 5 | 63.6 | 64.8 | 62.8 | 64.6 | +1.4 | +2.22 | 3.16 | 0.29 | 0.06 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.43 | +0.03 | 2.53 | 0 | 0 | 0 | 20W34 | 5 | 64.4 | 65.5 | 62.8 | 63.2 | -1.2 | -1.86 | 4.19 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | +0.02 | 2.51 | 0 | 0 | 0 | 20W33 | 5 | 64.7 | 65.2 | 63.8 | 64.4 | 0 | 0 | 2.17 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.43 | 0 | 2.49 | 0 | 0 | 0 | 20W32 | 5 | 65.6 | 66.2 | 64 | 64.4 | -0.5 | -0.77 | 3.39 | 0.34 | 0.07 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.44 | +0 | 2.49 | 0 | 0 | 0 | 20W31 | 5 | 65.8 | 65.8 | 63 | 64.9 | +0.3 | +0.46 | 4.33 | 0.21 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.44 | +0.03 | 2.48 | 0 | 0 | 0 | 20W30 | 5 | 66.3 | 66.7 | 64.5 | 64.6 | -1.3 | -1.97 | 3.34 | 0.38 | 0.08 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.41 | -0.08 | 2.45 | 0 | 0 | 0 | 20W29 | 5 | 69.5 | 71.3 | 65.2 | 65.9 | -3.5 | -5.04 | 8.79 | 0.61 | 0.12 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 0.41 | -0.04 | 2.54 | 0 | 0 | 0 | 20W28 | 5 | 66.8 | 73.4 | 65.5 | 69.4 | +3.2 | +4.83 | 11.9 | 1.79 | 0.36 | 1.25 | 0.25 | 0 | 0 | +0 | 0 | 0.41 | -0.09 | 2.57 | 0 | 0 | 0 | 20W27 | 5 | 66.7 | 68 | 66 | 66.2 | -0.4 | -0.6 | 3 | 0.3 | 0.06 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.42 | -0.08 | 2.66 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 68.6 | 69.3 | 66.3 | 66.6 | -1.1 | -1.62 | 4.43 | 0.24 | 0.08 | 0.16 | 0.05 | 0 | 0 | 0 | 0 | 0.42 | -0.03 | 2.74 | 0 | 0 | 0 | 20W25 | 5 | 67 | 69.9 | 64.2 | 67.7 | +0.8 | +1.2 | 8.52 | 0.85 | 0.17 | 0.57 | 0.11 | +0 | 0 | 0 | +0 | 0.42 | -0.02 | 2.77 | 0 | 0 | 0 | 20W24 | 5 | 69.7 | 69.9 | 66 | 66.9 | -3.6 | -5.11 | 5.53 | 0.58 | 0.12 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 0.41 | -0.02 | 2.79 | 0 | 0 | 0 | 20W23 | 5 | 73.9 | 75.9 | 70 | 70.5 | +1.5 | +2.17 | 8.55 | 1.32 | 0.26 | 0.97 | 0.19 | 0 | 0 | 0 | 0 | 0.42 | +0.04 | 2.81 | 0 | 0 | 0.04 | 20W22 | 5 | 68.9 | 69.9 | 68 | 69 | +0.4 | +0.58 | 2.77 | 0.17 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.42 | +0 | 2.78 | 0 | 0 | 0.07 | 20W21 | 5 | 69.5 | 69.5 | 67.7 | 68.6 | -0.3 | -0.44 | 2.61 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.42 | +0 | 2.77 | 0 | 0 | 0.07 | 20W20 | 5 | 69 | 74.5 | 68.3 | 68.9 | +0.2 | +0.29 | 9.02 | 0.21 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | +0.01 | 2.77 | 0 | 0 | 0.07 | 20W19 | 5 | 69.8 | 70.5 | 68.7 | 68.7 | -0.7 | -1.01 | 2.59 | 0.26 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.42 | 0 | 2.76 | 0 | 0 | 0.07 | 20W18 | 4 | 70.9 | 72 | 68.4 | 69.4 | -0.6 | -0.86 | 5.14 | 0.29 | 0.07 | 0.2 | 0.05 | | | | | 0.42 | +0.02 | 2.76 | +0 | 0 | 0.07 | 20W17 | 5 | 74 | 74 | 69.7 | 70 | -2.8 | -3.85 | 5.91 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0.42 | +0.02 | 2.74 | 0 | 0 | 0.04 | 20W16 | 5 | 74.8 | 80 | 72 | 72.8 | -1.5 | -2.02 | 10.8 | 0.23 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.42 | +0.03 | 2.72 | 0 | 0 | 0.04 | 20W15 | 5 | 74.2 | 75.8 | 73.1 | 74.3 | +0.3 | +0.41 | 3.65 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.42 | +0.01 | 2.69 | 0 | 0 | 0.04 | 20W14 | 3 | 76 | 77.4 | 73.4 | 74 | -1.9 | -2.5 | 5.27 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | +0 | 2.68 | +0 | 0 | 0.04 | 20W13 | 5 | 70.4 | 77.8 | 70.1 | 75.9 | +5.5 | +7.81 | 10.9 | 0.12 | 0.02 | 0.09 | 0.02 | | | | | 0.43 | -0.01 | 2.67 | 0 | 0 | 0 | 20W12 | 5 | 74 | 75.4 | 62.5 | 70.4 | -3.5 | -4.74 | 17.5 | 0.13 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.43 | -0.02 | 2.68 | -0.01 | 0 | 0.04 | 20W11 | 5 | 78.3 | 78.5 | 67.2 | 73.9 | -3.9 | -5.01 | 14.5 | 0.18 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.46 | -0.02 | 2.71 | 0 | 0.01 | 0.41 | 20W10 | 5 | 76 | 78.5 | 75.8 | 77.8 | +1.7 | +2.23 | 3.55 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.46 | +0.03 | 2.73 | 0 | 0.01 | 0.4 | 20W09 | 4 | 76.4 | 76.5 | 73.6 | 76.1 | -0.3 | -0.39 | 3.8 | 0.12 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.47 | +0.05 | 2.7 | +0 | 0.01 | 0.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 79.5 | 79.5 | 75.5 | 76.4 | -2.2 | -2.8 | 5.09 | 0.24 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.47 | -0.01 | 2.65 | 0 | 0.01 | 0.38 | 20W07 | 5 | 80 | 82 | 77 | 78.6 | -0.4 | -0.51 | 6.33 | 0.41 | 0.08 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.47 | +0.06 | 2.66 | 0 | 0.01 | 0.38 | 20W06 | 5 | 77.5 | 80.9 | 77 | 79 | +0.3 | +0.38 | 4.96 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.48 | +0.02 | 2.6 | 0 | 0.01 | 0.38 | 20W05 | 2 | 78.6 | 82.1 | 78 | 78.7 | +0.1 | +0.13 | 5.22 | 0.09 | 0.04 | 0.07 | 0.04 | 0 | 0 | 0 | 0 | 0.49 | +0.01 | 2.58 | 0 | 0.01 | 0.39 | 20W04 | 1 | 79.7 | 79.7 | 77.4 | 78.6 | -1.1 | -1.38 | 2.89 | 0.03 | 0.03 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.49 | +0.01 | 2.57 | 0 | 0.01 | 0.39 | 20W03 | 5 | 77.5 | 80.8 | 77.5 | 79.7 | +2.4 | +3.1 | 4.27 | 0.41 | 0.08 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.5 | +0.05 | 2.56 | 0 | 0.01 | 0.39 | 20W02 | 5 | 78 | 79 | 76.8 | 77.3 | -0.7 | -0.9 | 2.82 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.51 | +0.03 | 2.52 | 0 | 0.01 | 0.4 | 20W01 | 4 | 78.8 | 78.8 | 77.5 | 78 | -0.4 | -0.51 | 1.66 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | -0.01 | 2.49 | 0 | 0.01 | 0.4 | 19W52 | 5 | 79.9 | 80.7 | 78 | 78.4 | -1 | -1.26 | 3.4 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +0.02 | 2.5 | 0 | 0.01 | 0.4 | 19W51 | 5 | 80 | 80 | 77.9 | 79.4 | -0.9 | -1.12 | 2.62 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | +0 | 2.48 | 0 | 0.01 | 0.4 | 19W50 | 5 | 79.5 | 81.5 | 77.7 | 80.3 | +1.2 | +1.52 | 4.8 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | 0 | 2.48 | 0 | 0.01 | 0.4 | 19W49 | 5 | 80.7 | 81 | 78 | 79.1 | -1.4 | -1.74 | 3.73 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.58 | 0 | 2.49 | 0 | 0.01 | 0.4 | 19W48 | 5 | 80.8 | 80.8 | 78.8 | 80.5 | +0.2 | +0.25 | 2.49 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | 0 | 2.49 | 0 | 0.01 | 0.4 | 19W47 | 5 | 81.6 | 81.6 | 78 | 80.3 | -0.9 | -1.11 | 4.43 | 0.08 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.61 | 0 | 2.49 | 0 | 0.01 | 0.4 | 19W46 | 5 | 81.5 | 82 | 80 | 81.2 | 0 | 0 | 2.46 | 0.07 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | 0 | 2.49 | 0 | 0.01 | 0.4 | 19W45 | 5 | 80.2 | 82.5 | 79.1 | 81.2 | +1.7 | +2.14 | 4.28 | 0.21 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.64 | +0 | 2.49 | 0 | 0.01 | 0.4 | 19W44 | 5 | 78.5 | 80 | 78.1 | 79.5 | +1.1 | +1.4 | 2.42 | 0.11 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.63 | -0.01 | 2.49 | 0 | 0.01 | 0.4 | 19W43 | 5 | 78.5 | 80 | 78.1 | 78.4 | -1.5 | -1.88 | 2.38 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.65 | -0.02 | 2.5 | 0 | 0.01 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 80.5 | 81 | 78 | 79.9 | -0.4 | -0.5 | 3.74 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -0.02 | 2.51 | 0 | 0.01 | 0.4 | 19W41 | 3 | 79.8 | 81.3 | 79.6 | 80.3 | +1 | +1.26 | 2.14 | 0.08 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.67 | -0.02 | 2.54 | 0 | 0.01 | 0.39 | 19W40 | 4 | 79.3 | 79.5 | 78.1 | 79.3 | -0.3 | -0.38 | 1.76 | 0.08 | 0.02 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | 0 | 2.55 | 0 | 0.01 | 0.39 | 19W39 | 5 | 80 | 80 | 78.3 | 79.6 | -0.1 | -0.13 | 2.13 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.69 | -0.02 | 2.55 | 0 | 0.01 | 0.39 | 19W38 | 5 | 80.2 | 80.3 | 78.6 | 79.7 | -0.2 | -0.25 | 2.13 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.7 | -0.02 | 2.57 | -0.01 | 0.01 | 0.39 | 19W37 | 4 | 80.1 | 80.5 | 78.7 | 79.9 | +0.2 | +0.25 | 2.26 | 0.06 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.71 | 0 | 2.59 | +0 | 0.02 | 0.69 | 19W36 | 5 | 80.6 | 81 | 79.1 | 79.7 | -0.5 | -0.62 | 2.37 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | 0 | 2.6 | +0 | 0.02 | 0.62 | 19W35 | 5 | 76.8 | 80.8 | 74.9 | 80.2 | +3.3 | +4.29 | 7.67 | 0.27 | 0.05 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.73 | -0.01 | 2.6 | +0.01 | 0.01 | 0.5 | 19W34 | 5 | 79.9 | 79.9 | 73.6 | 76.9 | -2.7 | -3.39 | 7.91 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.73 | -0.01 | 2.61 | 0 | 0 | 0.19 | 19W33 | 5 | 75.9 | 81 | 75.5 | 79.6 | +4.1 | +5.43 | 7.28 | 0.29 | 0.06 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.74 | -0.05 | 2.62 | 0 | 0 | 0.19 | 19W32 | 4 | 73.7 | 76.3 | 73.5 | 75.5 | +2.5 | +3.42 | 3.84 | 0.51 | 0.13 | 0.38 | 0.1 | 0 | 0 | +0 | 0 | 0.74 | +0.39 | 2.68 | 0 | 0 | 0.19 | 19W31 | 5 | 71.1 | 73.4 | 68.3 | 73 | +2.1 | +2.96 | 7.19 | 0.42 | 0.08 | 0.3 | 0.06 | 0 | 0 | 0 | -0.01 | 0.74 | +0.21 | 2.31 | 0 | 0 | 0.22 | 19W30 | 5 | 69.3 | 71.1 | 68 | 70.9 | +2.1 | +3.05 | 4.51 | 0.3 | 0.06 | 0.21 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.76 | +0.2 | 2.09 | 0 | 0 | 0.24 | 19W29 | 5 | 69.2 | 69.2 | 68.5 | 68.8 | +0.1 | +0.15 | 1.02 | 0.06 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.8 | 0 | 1.89 | 0 | 0 | 0.26 | 19W28 | 5 | 69.2 | 69.2 | 67.7 | 68.7 | -0.9 | -1.29 | 2.16 | 0.12 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.81 | 0 | 1.89 | +0 | 0 | 0.26 | 19W27 | 5 | 69.5 | 70.1 | 69.2 | 69.6 | +0.1 | +0.14 | 1.29 | 0.14 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.85 | +0 | 1.89 | 0 | 0 | 0 | 19W26 | 5 | 68.7 | 69.9 | 68.2 | 69.5 | +0.9 | +1.31 | 2.48 | 0.15 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.9 | 0 | 1.89 | 0 | 0 | 0 | 19W25 | 5 | 69.5 | 69.5 | 67.6 | 68.6 | +0.2 | +0.29 | 2.78 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.91 | -0.01 | 1.9 | -0.01 | 0 | 0.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 67.5 | 69.5 | 67 | 68.4 | +1.3 | +1.94 | 3.73 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.93 | -0.01 | 1.9 | 0 | 0.02 | 0.79 | 19W23 | 4 | 68.5 | 68.8 | 66.6 | 67.1 | -1.2 | -1.76 | 3.22 | 0.07 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | +0 | 1.91 | 0 | 0.02 | 0.79 | 19W22 | 5 | 67.6 | 68.5 | 66.5 | 68.3 | +0.9 | +1.34 | 2.97 | 0.18 | 0.04 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.93 | 0 | 1.9 | +0.01 | 0.02 | 0.79 | 19W21 | 5 | 66.6 | 67.9 | 65.5 | 67.4 | +1.2 | +1.81 | 3.63 | 0.22 | 0.04 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.9 | +0 | 1.91 | 0 | 0 | 0.26 | 19W20 | 5 | 66.1 | 67.5 | 65.5 | 66.2 | +0.8 | +1.22 | 3.06 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.87 | 0 | 1.9 | 0 | 0 | 0.26 | 19W19 | 5 | 66.4 | 66.7 | 65.1 | 65.4 | -1 | -1.51 | 2.41 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0.88 | -0.01 | 1.91 | 0 | 0 | 0.26 | 19W18 | 4 | 66.7 | 67.4 | 65.8 | 66.4 | -0.3 | -0.45 | 2.4 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 0.88 | 0 | 1.92 | 0 | 0 | 0.26 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|