|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.8 | 63.7 | +0.1 | +0.16% | 1.1% | 63.8 | 64.5 | 63.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 65.59萬 | 69 | 0.1張/筆 | 64.03元 | 1.58 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12 | 76.8萬 | 19 | 0.6張/筆 | 63.89元 | +1.1 (+1.76%) | 連漲連跌: 連3漲 ( +2.3元 / +3.74%) 財報評分: 最新40分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共103月) |
|
月成交價: 63.8元 (+0.5元/ +0.79%) | 成交均張: 36.8張/日 | 成交均額: 225萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24高 | 近2月新高 | 首日上漲 (+0.5元/ +0.79%) | 第47低 | 近5月新低 | 第52高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 63.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.5 | 63.2 | 62.1 | 64 | 63.1 | 56.3 | 48.6 | 56.6 | 56.5 | 60.6 | - | - | - | 60.5 | 漲跌價 | +2.3 | +0.6 | +1.7 | -0.2 | +0.7 | +7.5 | +15.2 | +7.2 | +7.3 | +3.2 | - | - | - | +3.3 | 漲跌幅 | +3.74% | +0.95% | +2.74% | -0.31% | +1.11% | +13.3% | +31.3% | +12.7% | +12.9% | +5.28% | - | - | - | +5.45% | 振幅 | 3.09% | 4.75% | 7.25% | 9.69% | 17% | 26.8% | 43.9% | 38% | 40.4% | 51.2% | - | - | - | 17.7% | 成交張數 | 34.3 | 53.3 | 160 | 798 | 3,041 | 5,679 | 1.15萬 | 2.27萬 | 4.02萬 | 10.8萬 | - | - | - | 4,042 | 成交金額 | 218萬 | 336萬 | 1,006萬 | 4,911萬 | 1.95億 | 3.51億 | 6.54億 | 12.3億 | 21.9億 | 59.4億 | - | - | - | 2.57億 | 週轉率 | 0.05% | 0.08% | 0.23% | 1.15% | 4.39% | 8.19% | 16.6% | 32.7% | 58% | 156% | - | - | - | 5.83% |
結算價 63.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 63 | 64.5 | 58.3 | 63.8 | +0.5 | +0.79 | 9.79 | 0.66 | 0.04 | 0.41 | 0.02 | 0 | 0 | -0.06 | -0.06 | 0.4 | 0 | 1.51 | +0 | 0.01 | 0.4 | 24M03 | 21 | 68 | 68.5 | 61.8 | 63.3 | -4.7 | -6.91 | 9.85 | 1.27 | 0.06 | 0.82 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.39 | -0.22 | 1.52 | -0.2 | 0 | 0.33 | 24M02 | 13 | 64.5 | 69 | 61.7 | 68 | +3.9 | +6.08 | 11.4 | 0.86 | 0.07 | 0.56 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.38 | +0.16 | 1.73 | +0.04 | 0.21 | 12 | 24M01 | 22 | 60.5 | 64.5 | 60.3 | 64.1 | +3.6 | +5.95 | 6.94 | 1.25 | 0.06 | 0.78 | 0.04 | -0.02 | 0 | +0.02 | +0 | 0.38 | +0.58 | 1.58 | +0.15 | 0.16 | 10.3 | 23M12 | 21 | 56.1 | 60.6 | 55.7 | 60.5 | +4.4 | +7.84 | 8.73 | 1.13 | 0.05 | 0.66 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.43 | -0.11 | 1 | +0 | 0.01 | 1.21 | 23M11 | 22 | 56.2 | 57.6 | 53.9 | 56.1 | -0.1 | -0.18 | 6.58 | 0.47 | 0.02 | 0.26 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.33 | -0.18 | 1.11 | +0 | 0.01 | 0.72 | 23M10 | 20 | 54.5 | 59.7 | 54.5 | 56.2 | +1.9 | +3.5 | 9.58 | 1.07 | 0.05 | 0.61 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.31 | -0.18 | 1.28 | +0.01 | 0.01 | 0.47 | 23M09 | 20 | 52.8 | 54.5 | 51.9 | 54.3 | +1.5 | +2.84 | 4.92 | 0.46 | 0.02 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | +0.12 | 1.46 | 0 | 0 | 0 | 23M08 | 22 | 52.9 | 53.6 | 51.4 | 52.8 | -1.2 | -2.22 | 4.07 | 0.28 | 0.01 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | +0.05 | 1.35 | +0 | 0 | 0.07 | 23M07 | 21 | 55.8 | 56.4 | 51.8 | 54 | -0.4 | -0.74 | 8.46 | 0.59 | 0.03 | 0.32 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.31 | +0.27 | 1.3 | 0 | 0 | 0 | 23M06 | 20 | 48.8 | 55.1 | 48.6 | 54.4 | +5.2 | +10.6 | 13.2 | 1.47 | 0.07 | 0.75 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 0.38 | +0.3 | 1.03 | 0 | 0 | 0 | 23M05 | 22 | 48.3 | 51.6 | 47.65 | 49.2 | +0.55 | +1.13 | 8.12 | 1.93 | 0.09 | 0.94 | 0.04 | +0.08 | 0 | +0.02 | +0.1 | 0.43 | +0.31 | 0.73 | -0.01 | 0 | 0 | 23M04 | 17 | 48.75 | 49.15 | 47.5 | 48.65 | -0.1 | -0.21 | 3.38 | 1.97 | 0.12 | 0.95 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.05 | 0.42 | -0.08 | 0.01 | 1.67 | 23M03 | 23 | 49.9 | 50 | 47.5 | 48.75 | -1.05 | -2.11 | 5.02 | 2.22 | 0.1 | 1.08 | 0.05 | +0.03 | 0 | -0.02 | +0.01 | 0.26 | -0.12 | 0.46 | -0.08 | 0.09 | 18.5 | 23M02 | 18 | 50 | 52 | 48.95 | 49.8 | -0.3 | -0.6 | 6.09 | 0.8 | 0.04 | 0.4 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.21 | +0.14 | 0.59 | +0.1 | 0.16 | 28.1 | 23M01 | 13 | 49.75 | 50.7 | 49.1 | 50.1 | +0.4 | +0.8 | 3.22 | 0.11 | 0.01 | 0.05 | 0 | +0 | 0 | -0.01 | 0 | 0.21 | +0.06 | 0.45 | +0.01 | 0.06 | 13.8 | 22M12 | 22 | 51.7 | 51.7 | 48.9 | 49.7 | -2.1 | -4.05 | 5.41 | 0.21 | 0.01 | 0.11 | 0 | -0.01 | 0 | -0.01 | -0.02 | 0.2 | -0.01 | 0.39 | -0.02 | 0.05 | 12.7 | 22M11 | 22 | 50.3 | 52 | 49.15 | 51.8 | +2.1 | +4.23 | 5.73 | 0.88 | 0.04 | 0.45 | 0.02 | +0.02 | 0 | -0.03 | -0.01 | 0.22 | +0.11 | 0.39 | +0.03 | 0.07 | 18.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.7 | 51 | 48 | 49.7 | -1.5 | -2.93 | 5.86 | 1.15 | 0.06 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.2 | -0.42 | 0.28 | -0.05 | 0.04 | 14.9 | 22M09 | 21 | 55.7 | 57.1 | 49.8 | 51.2 | -3.8 | -6.91 | 13.3 | 1.24 | 0.06 | 0.66 | 0.03 | -0.03 | 0 | -0.11 | -0.14 | 0.21 | +0.07 | 0.7 | +0.08 | 0.09 | 12.9 | 22M08 | 23 | 57.1 | 58.3 | 54.6 | 55 | -1.5 | -2.65 | 6.55 | 0.58 | 0.03 | 0.33 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.24 | +0.18 | 0.62 | -0.16 | 0.01 | 1.92 | 22M07 | 21 | 55.5 | 57.5 | 55.1 | 56.5 | 0 | 0 | 4.25 | 0.78 | 0.04 | 0.44 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.29 | -0.38 | 0.44 | -0.03 | 0.17 | 38 | 22M06 | 21 | 59.2 | 59.5 | 55.6 | 56.5 | -2.7 | -4.56 | 6.59 | 0.48 | 0.02 | 0.28 | 0.01 | +0.01 | 0 | +0.01 | +0.02 | 0.32 | -0.01 | 0.82 | +0.08 | 0.19 | 23.6 | 22M05 | 21 | 55.9 | 59.2 | 54 | 59.2 | +2.1 | +3.68 | 9.11 | 0.81 | 0.04 | 0.47 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.3 | +0.07 | 0.83 | +0.09 | 0.11 | 13.2 | 22M04 | 19 | 58.6 | 58.8 | 55.7 | 57.1 | -0.8 | -1.38 | 5.35 | 0.37 | 0.02 | 0.21 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.29 | +0.17 | 0.76 | +0.02 | 0.02 | 2.77 | 22M03 | 23 | 57.5 | 59.1 | 54 | 57.9 | +0.8 | +1.4 | 8.93 | 0.84 | 0.04 | 0.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | +0.33 | 0.59 | -0.02 | 0 | 0.51 | 22M02 | 15 | 52.5 | 59.4 | 52.2 | 57.1 | +4.6 | +8.76 | 13.7 | 1.12 | 0.07 | 0.63 | 0.04 | +0.01 | 0 | +0 | +0.01 | 0.28 | +0.02 | 0.27 | +0 | 0.02 | 6.77 | 22M01 | 18 | 53.9 | 54 | 51.2 | 52.5 | -0.9 | -1.69 | 5.24 | 0.74 | 0.04 | 0.39 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.26 | -0.22 | 0.25 | 0 | 0.01 | 5.26 | 21M12 | 22 | 52 | 53.5 | 51.1 | 53.4 | +1.4 | +2.69 | 4.62 | 1.43 | 0.07 | 0.74 | 0.03 | +0.03 | 0 | -0.03 | 0 | 0.31 | -0.13 | 0.46 | 0 | 0.01 | 2.81 | 21M11 | 22 | 54.3 | 56.5 | 50.6 | 52 | -2 | -3.7 | 10.9 | 1.5 | 0.07 | 0.79 | 0.04 | -0.06 | 0 | +0.01 | -0.05 | 0.26 | +0.06 | 0.59 | -0.02 | 0.02 | 2.53 | 21M10 | 20 | 55.5 | 55.5 | 50.7 | 54 | -0.6 | -1.1 | 8.79 | 0.73 | 0.04 | 0.39 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.36 | -0.26 | 0.53 | +0.01 | 0.03 | 6.02 | 21M09 | 20 | 55.3 | 56.8 | 52.2 | 54.6 | -0.3 | -0.55 | 8.38 | 0.79 | 0.04 | 0.44 | 0.02 | -0.09 | 0 | +0.01 | -0.08 | 0.37 | 0 | 0.79 | +0.02 | 0.03 | 3.27 | 21M08 | 22 | 60 | 60.1 | 53 | 54.9 | -4.6 | -7.73 | 11.9 | 1.78 | 0.08 | 1.01 | 0.05 | +0.02 | 0 | -0.01 | +0.01 | 0.48 | -0.27 | 0.8 | -0.04 | 0.01 | 1.01 | 21M07 | 22 | 55.4 | 62 | 54.3 | 59.5 | +4.2 | +7.59 | 13.9 | 3.4 | 0.15 | 1.99 | 0.09 | +0.13 | 0 | +0.03 | +0.17 | 0.47 | +0.22 | 1.07 | -0.02 | 0.04 | 4.22 | 21M06 | 21 | 54.8 | 57.4 | 52.1 | 55.3 | +0.9 | +1.65 | 9.74 | 1.46 | 0.07 | 0.81 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.02 | 0.85 | +0.06 | 0.07 | 7.77 | 21M05 | 21 | 54.4 | 55.5 | 46.2 | 54.4 | -0.2 | -0.37 | 17 | 3.05 | 0.15 | 1.54 | 0.07 | -0.04 | 0 | -0.01 | -0.06 | 0.32 | -0.3 | 0.86 | +0 | 0.01 | 0.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57 | 59.3 | 53 | 54.6 | -2.4 | -4.21 | 11.1 | 4.95 | 0.26 | 2.79 | 0.15 | -0.78 | 0 | 0 | -0.78 | 0.4 | +0.14 | 1.17 | -0.06 | 0 | 0.43 | 21M03 | 22 | 54.4 | 67.5 | 53.9 | 57 | +3.1 | +5.75 | 25.2 | 15.9 | 0.72 | 9.73 | 0.44 | -0.85 | 0 | +0.02 | -0.83 | 1.5 | +0.52 | 1.03 | +0.03 | 0.07 | 6.5 | 21M02 | 13 | 49.3 | 58 | 48.2 | 53.9 | +5.2 | +10.7 | 20.1 | 3.79 | 0.29 | 2.06 | 0.16 | -0.5 | 0 | +0.02 | -0.48 | 2.77 | +0.01 | 0.51 | +0.02 | 0.03 | 6.71 | 21M01 | 20 | 50.9 | 51.3 | 47.8 | 48.7 | -2.1 | -4.13 | 6.89 | 0.77 | 0.04 | 0.38 | 0.02 | -0.03 | 0 | +0 | -0.03 | 3.56 | -0.02 | 0.5 | +0 | 0.02 | 3.6 | 20M12 | 23 | 49.1 | 51.7 | 47.7 | 50.8 | +1.8 | +3.67 | 8.16 | 1.58 | 0.07 | 0.78 | 0.03 | +0.06 | 0 | 0 | +0.06 | 3.61 | +0.11 | 0.52 | -0.01 | 0.02 | 3.09 | 20M11 | 21 | 47.45 | 50 | 47.2 | 49 | +1.55 | +3.27 | 5.9 | 1.37 | 0.07 | 0.67 | 0.03 | +0.03 | 0 | 0 | +0.02 | 3.53 | -0.02 | 0.41 | 0 | 0.03 | 6.88 | 20M10 | 19 | 48.45 | 49.6 | 47.45 | 47.45 | -0.35 | -0.73 | 4.5 | 0.61 | 0.03 | 0.29 | 0.02 | +0.03 | 0 | +0 | +0.04 | 3.5 | -0.04 | 0.42 | 0 | 0.03 | 6.59 | 20M09 | 22 | 49.1 | 50.6 | 46.7 | 47.8 | -1.3 | -2.65 | 7.94 | 0.8 | 0.04 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 3.47 | -0.08 | 0.47 | 0 | 0.03 | 6 | 20M08 | 21 | 47.1 | 51.9 | 45.8 | 49.1 | +2.5 | +5.36 | 13.1 | 2.23 | 0.11 | 1.11 | 0.05 | -0.1 | 0 | -0.01 | -0.1 | 3.47 | -0.03 | 0.54 | +0.02 | 0.03 | 5.17 | 20M07 | 23 | 50.5 | 53.4 | 45.8 | 46.6 | -3.35 | -6.71 | 15.2 | 1.94 | 0.08 | 0.97 | 0.04 | -0.1 | 0 | +0 | -0.1 | 3.61 | -0.16 | 0.57 | -0.04 | 0 | 0.88 | 20M06 | 20 | 55.5 | 58.2 | 48.2 | 49.95 | -5.25 | -9.51 | 18.1 | 5.85 | 0.29 | 3.16 | 0.16 | -0.16 | -0.11 | -0.05 | -0.32 | 3.79 | -0.26 | 0.73 | -0.04 | 0.04 | 5.72 | 20M05 | 20 | 54.5 | 60.8 | 50.1 | 55.2 | -0.7 | -1.25 | 19.1 | 11.9 | 0.6 | 6.66 | 0.33 | -0.89 | 0 | -0.02 | -0.9 | 3.96 | +0.29 | 1 | -0.13 | 0.08 | 8.14 | 20M04 | 20 | 47 | 60.3 | 47 | 55.9 | +9.15 | +19.6 | 28.4 | 8.29 | 0.41 | 4.58 | 0.23 | -0.82 | +0.06 | +0.07 | -0.69 | 5.27 | +0.37 | 0.7 | +0.2 | 0.21 | 29.5 | 20M03 | 22 | 48.35 | 61.1 | 38 | 46.75 | -1.25 | -2.6 | 48.1 | 3.63 | 0.16 | 1.89 | 0.09 | -0.09 | 0 | 0 | -0.09 | 6.49 | -0.1 | 0.33 | +0 | 0 | 1.2 | 20M02 | 19 | 46.9 | 49.6 | 46.65 | 48 | +0.45 | +0.95 | 6.2 | 0.26 | 0.01 | 0.12 | 0.01 | -0.03 | 0 | +0 | -0.03 | 6.56 | -0.1 | 0.43 | 0 | 0 | 0.7 | 20M01 | 15 | 49.6 | 50.9 | 46.5 | 47.55 | -2.45 | -4.9 | 8.8 | 0.92 | 0.06 | 0.45 | 0.03 | +0.04 | 0 | 0 | +0.04 | 6.63 | +0.45 | 0.54 | 0 | 0 | 0.56 | 19M12 | 22 | 49.05 | 51.1 | 48.55 | 50 | +0.95 | +1.94 | 5.2 | 0.99 | 0.04 | 0.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 6.58 | -0.02 | 0.09 | 0 | 0 | 3.45 | 19M11 | 21 | 49.4 | 51.3 | 48.3 | 49.05 | -0.3 | -0.61 | 6.08 | 0.19 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 6.55 | +0 | 0.1 | 0 | 0 | 2.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52 | 52 | 48.25 | 49.35 | -2.35 | -4.55 | 7.25 | 1.05 | 0.05 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 6.56 | -0.09 | 0.1 | +0 | 0 | 2.94 | 19M09 | 19 | 54.1 | 55.5 | 51.2 | 51.7 | -1.8 | -3.36 | 8.04 | 0.21 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 6.57 | -0.06 | 0.19 | 0 | 0 | 0 | 19M08 | 21 | 55.7 | 56.2 | 52.4 | 53.5 | -2 | -3.6 | 6.85 | 0.29 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 6.57 | -0.04 | 0.25 | 0 | 0 | 0 | 19M07 | 23 | 54.8 | 56.3 | 53.3 | 55.5 | +0.7 | +1.28 | 5.47 | 0.18 | 0.01 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 6.56 | +0.01 | 0.29 | 0 | 0 | 0 | 19M06 | 19 | 60 | 60 | 54.4 | 54.8 | -2.1 | -3.69 | 9.84 | 0.2 | 0.01 | 0.11 | 0.01 | +0.02 | 0 | +0 | +0.02 | 6.6 | -0.04 | 0.28 | 0 | 0 | 0 | 19M05 | 22 | 60 | 61.1 | 56.9 | 56.9 | -3.7 | -6.11 | 6.93 | 0.12 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | 0 | 6.56 | +0 | 0.32 | 0 | 0 | 0 | 19M04 | 20 | 59.6 | 63.6 | 59 | 60.6 | +1 | +1.68 | 7.72 | 0.19 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.56 | 0 | 0.32 | 0 | 0 | 0 | 19M03 | 20 | 59.8 | 64.9 | 58 | 59.6 | +1.6 | +2.76 | 11.9 | 0.24 | 0.01 | 0.14 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.57 | +0.02 | 0.32 | 0 | 0 | 0 | 19M02 | 13 | 58.5 | 59.2 | 57.2 | 58 | -0.5 | -0.85 | 3.42 | 0.14 | 0.01 | 0.08 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.64 | -0.01 | 0.3 | 0 | 0 | 0 | 19M01 | 21 | 57.3 | 58.8 | 56.5 | 58.5 | +1.3 | +2.27 | 4.02 | 0.13 | 0.01 | 0.07 | 0 | -0.04 | 0 | 0 | -0.04 | 6.72 | +0.01 | 0.31 | 0 | 0 | 0 | 18M12 | 21 | 58.5 | 58.9 | 55.2 | 57.2 | -0.3 | -0.52 | 6.43 | 0.17 | 0.01 | 0.1 | 0 | -0.02 | 0 | 0 | -0.02 | 6.79 | +0 | 0.3 | 0 | 0 | 0 | 18M11 | 22 | 57.9 | 59.5 | 57.2 | 57.5 | -0.5 | -0.86 | 3.97 | 0.16 | 0.01 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 6.81 | -0.03 | 0.3 | 0 | 0 | 0 | 18M10 | 22 | 63.3 | 65.6 | 57.7 | 58 | -6.8 | -10.5 | 12.2 | 0.35 | 0.02 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 6.83 | -0.01 | 0.34 | -0.02 | 0 | 0 | 18M09 | 19 | 65.2 | 65.9 | 61.2 | 64.8 | +0.2 | +0.31 | 7.28 | 0.28 | 0.01 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 6.9 | -0.03 | 0.34 | +0.02 | 0.02 | 4.35 | 18M08 | 23 | 67.4 | 68 | 61.3 | 64.6 | -2.8 | -4.15 | 9.94 | 0.61 | 0.03 | 0.39 | 0.02 | -0.06 | 0 | 0 | -0.06 | 6.89 | -0.17 | 0.37 | 0 | 0 | 0 | 18M07 | 22 | 73.8 | 74 | 67 | 67.4 | -5.8 | -7.92 | 9.56 | 0.57 | 0.03 | 0.4 | 0.02 | -0.02 | 0 | -0.02 | -0.05 | 6.97 | -0.12 | 0.55 | -0.01 | 0 | 0.37 | 18M06 | 20 | 77 | 81.4 | 71 | 73.2 | -4.8 | -6.15 | 13.3 | 1.32 | 0.07 | 1.03 | 0.05 | -0.11 | -0.02 | -0.02 | -0.15 | 7.01 | -0.02 | 0.67 | +0 | 0.01 | 1.5 | 18M05 | 22 | 78.1 | 81 | 74.9 | 78 | 0 | 0 | 7.82 | 0.79 | 0.04 | 0.61 | 0.03 | -0.11 | -0.03 | -0.01 | -0.15 | 7.14 | +0.16 | 0.68 | +0 | 0 | 0.73 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 75.1 | 88 | 74 | 78 | +2.9 | +3.86 | 18.6 | 3.06 | 0.17 | 2.53 | 0.14 | +0.05 | 0 | +0 | +0.06 | 7.29 | +0.1 | 0.52 | +0 | 0 | 0.58 | 18M03 | 23 | 70.1 | 85 | 70.1 | 75.1 | +4.6 | +6.52 | 21.1 | 4.44 | 0.19 | 3.49 | 0.15 | -0.11 | +0.05 | +0.06 | 0 | 7.21 | +0.17 | 0.42 | 0 | 0 | 0 | 18M02 | 13 | 69.4 | 71.3 | 65 | 70.5 | +1.5 | +2.17 | 9.13 | 0.45 | 0.03 | 0.31 | 0.02 | -0.06 | 0 | -0.02 | -0.08 | 7.37 | -0.02 | 0.26 | 0 | 0 | 0 | 18M01 | 22 | 68.2 | 74 | 66.9 | 69 | +1 | +1.47 | 10.4 | 0.82 | 0.04 | 0.58 | 0.03 | -0.05 | 0 | +0.01 | -0.04 | 7.45 | +0.1 | 0.28 | 0 | 0 | 0 | 17M12 | 21 | 68.9 | 70.8 | 66.7 | 68 | -0.5 | -0.73 | 5.99 | 0.45 | 0.02 | 0.31 | 0.01 | -0.04 | 0 | 0 | -0.04 | 7.52 | -0.05 | 0.18 | 0 | 0 | 0 | 17M11 | 22 | 63.9 | 72.1 | 62.1 | 68.5 | +5 | +7.87 | 15.7 | 1.69 | 0.08 | 1.17 | 0.05 | -0.23 | 0 | +0.01 | -0.22 | 7.58 | +0.13 | 0.23 | 0 | 0 | 0 | 17M10 | 19 | 63.1 | 67.2 | 60.7 | 63.5 | +1.4 | +2.25 | 10.5 | 0.32 | 0.02 | 0.2 | 0.01 | +0.05 | 0 | 0 | +0.05 | 7.91 | +0.01 | 0.1 | 0 | 0 | 0 | 17M09 | 22 | 60.4 | 65.7 | 59.7 | 62.1 | +1.7 | +2.81 | 9.93 | 0.42 | 0.02 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.84 | -0.01 | 0.09 | 0 | 0 | 0 | 17M08 | 23 | 65.8 | 69 | 60.1 | 60.4 | -5.4 | -8.21 | 13.5 | 0.81 | 0.04 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 7.82 | -0.04 | 0.1 | 0 | 0 | 0 | 17M07 | 21 | 61 | 66.3 | 60.9 | 65.8 | +4.5 | +7.34 | 8.81 | 0.46 | 0.02 | 0.29 | 0.01 | -0.15 | 0 | 0 | -0.16 | 7.82 | +0.03 | 0.13 | 0 | 0 | 0 | 17M06 | 23 | 60.4 | 63.5 | 60.1 | 61.3 | +0.7 | +1.16 | 5.61 | 0.29 | 0.01 | 0.18 | 0.01 | -0.09 | 0 | +0 | -0.09 | 8.05 | +0.01 | 0.1 | 0 | 0 | 0 | 17M05 | 20 | 61.5 | 62.9 | 60 | 60.6 | -0.5 | -0.82 | 4.75 | 0.42 | 0.02 | 0.25 | 0.01 | -0.16 | 0 | 0 | -0.16 | 8.18 | -0.02 | 0.09 | 0 | 0 | 0 | 17M04 | 18 | 60 | 66.2 | 60 | 61.1 | +1 | +1.66 | 10.3 | 0.44 | 0.02 | 0.27 | 0.02 | -0.19 | 0 | 0 | -0.19 | 8.43 | 0 | 0.11 | 0 | 0 | 0 | 17M03 | 23 | 62.3 | 62.5 | 59.2 | 60.1 | -2.2 | -3.53 | 5.3 | 0.28 | 0.01 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 8.71 | -0.03 | 0.11 | 0 | 0 | 0 | 17M02 | 18 | 62 | 63.7 | 60.6 | 62.3 | +0.3 | +0.48 | 5 | 0.28 | 0.02 | 0.17 | 0.01 | -0.04 | 0 | 0 | -0.04 | 8.75 | +0.03 | 0.15 | 0 | 0 | 0 | 17M01 | 16 | 60.8 | 64.8 | 60 | 62 | +1.4 | +2.31 | 7.92 | 0.36 | 0.02 | 0.23 | 0.01 | -0.07 | 0 | 0 | -0.07 | 8.81 | +0.03 | 0.11 | 0 | 0 | 0 | 16M12 | 22 | 59.8 | 61.5 | 59.4 | 60.6 | +1.6 | +2.71 | 3.56 | 0.21 | 0.01 | 0.13 | 0.01 | -0.05 | 0 | 0 | -0.05 | 8.91 | +0 | 0.08 | 0 | 0 | 0 | 16M11 | 22 | 56.5 | 60.7 | 54.5 | 59 | +2.5 | +4.42 | 11 | 0.28 | 0.01 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 8.98 | -0.02 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 60 | 60 | 51.7 | 56.5 | -3.3 | -5.52 | 13.9 | 1.04 | 0.05 | 0.57 | 0.03 | -0.01 | 0 | 0 | -0.01 | 9.01 | 0 | 0.1 | 0 | 0 | 0 | 16M09 | 19 | 63.8 | 64.9 | 59.5 | 59.8 | -2.5 | -4.01 | 8.67 | 0.73 | 0.04 | 0.45 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.02 | +0.02 | 0.1 | 0 | 0 | 0 | 16M08 | 23 | 63.6 | 65 | 60.2 | 62.3 | -1.2 | -1.89 | 7.56 | 1.23 | 0.05 | 0.77 | 0.03 | -0.02 | 0 | -0.12 | -0.14 | 9.01 | +0.01 | 0.08 | 0 | 0 | 0 | 16M07 | 20 | 69.9 | 70.5 | 63 | 63.5 | -6.3 | -9.03 | 10.7 | 1.02 | 0.05 | 0.67 | 0.03 | +0.01 | 0 | -0.08 | -0.06 | 9.03 | +0.01 | 0.07 | 0 | 0 | 0 | 16M06 | 21 | 71.2 | 71.9 | 67.7 | 69.8 | -1.4 | -1.97 | 5.9 | 0.77 | 0.04 | 0.54 | 0.03 | +0.01 | 0 | -0.08 | -0.07 | 9.01 | +0.02 | 0.06 | 0 | 0 | 0 | 16M05 | 21 | 72.5 | 72.5 | 66.1 | 71.2 | -0.7 | -0.97 | 8.9 | 1.38 | 0.07 | 0.96 | 0.05 | -0.02 | 0 | -0.04 | -0.06 | 8.99 | +0.04 | 0.04 | 0 | 0 | 0 | 16M04 | 19 | 68.6 | 75.8 | 67 | 71.9 | +3 | +4.35 | 12.8 | 1.65 | 0.09 | 1.18 | 0.06 | -0.03 | -0.18 | -0.07 | -0.28 | 9.02 | | | | | | 16M03 | 23 | 73 | 76.9 | 68.1 | 68.9 | -3.2 | -4.44 | 12.2 | 2.31 | 0.1 | 1.69 | 0.07 | -0.12 | -0.26 | +0.02 | -0.36 | 9.07 | | | | | | 16M02 | 13 | 69.9 | 73.7 | 68.3 | 72.1 | +3.1 | +4.49 | 7.83 | 0.8 | 0.06 | 0.57 | 0.04 | +0 | 0 | -0.07 | -0.07 | 9.24 | | | | | | 16M01 | 21 | 71.6 | 72.6 | 66 | 69 | -3.2 | -4.43 | 9.14 | 1.16 | 0.06 | 0.8 | 0.04 | +0 | -0.01 | -0.12 | -0.12 | 9.24 | | | | | | 15M12 | 23 | 79.4 | 79.4 | 69.2 | 72.2 | -5.8 | -7.44 | 13.1 | 2.93 | 0.13 | 2.17 | 0.09 | +0 | +0.03 | -0.36 | -0.32 | 9.23 | | | | | | 15M11 | 21 | 76.1 | 86.5 | 76.1 | 78 | +1.4 | +1.83 | 13.6 | 10.1 | 0.48 | 8.18 | 0.39 | -0.04 | +0.42 | -0.23 | +0.15 | 9.23 | | | | | | 15M10 | 4 | 81.2 | 84.2 | 75.8 | 76.6 | +6.6 | +9.43 | 12 | 8.68 | 2.17 | 7.01 | 1.75 | -0.18 | 0 | -0.06 | -0.24 | 9.29 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
|