|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28 | 28 | 0 | 0% | 0.71% | 27.9 | 28.05 | 27.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 65.37萬 | 28 | 0.8張/筆 | 27.94元 | 1.48 | 26.42 | -3.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 63.73萬 | 28 | 0.8張/筆 | 28.15元 | -0.2 (-0.71%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新50分 / 平均48分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共93月) |
|
月成交價: 28元 (-2.2元/ -7.28%) | 成交均張: 61.2張/日 | 成交均額: 179萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第40高 | 近6月新低 | 連2漲→跌 (-2.2元/ -7.28%) | 第33高 | 近2月新低 | 第34高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 27.5 | 27.35 | 29.35 | 30.2 | 28.95 | 26.9 | 30.4 | 33.7 | 28.9 | 18.1 | - | - | - | 30 | 漲跌價 | +0.5 | +0.65 | -1.35 | -2.2 | -0.95 | +1.1 | -2.4 | -5.7 | -0.9 | +9.9 | - | - | - | -2 | 漲跌幅 | +1.82% | +2.38% | -4.6% | -7.28% | -3.28% | +4.09% | -7.89% | -16.9% | -3.11% | +54.7% | - | - | - | -6.67% | 振幅 | 4.18% | 4.2% | 5.45% | 13.4% | 19.3% | 23.6% | 23.8% | 59.6% | 74.2% | 177% | - | - | - | 18.7% | 成交張數 | 77.2 | 148 | 460 | 1,163 | 5,086 | 7,800 | 1.27萬 | 3.75萬 | 5.98萬 | 9.98萬 | - | - | - | 5,766 | 成交金額 | 216萬 | 410萬 | 1,286萬 | 3,397萬 | 1.55億 | 2.35億 | 3.78億 | 12.1億 | 19.6億 | 29.7億 | - | - | - | 1.76億 | 週轉率 | 0.33% | 0.63% | 1.97% | 4.99% | 21.8% | 33.5% | 54.6% | 161% | 257% | 428% | - | - | - | 24.7% |
結算價 28元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 30 | 31.3 | 27.25 | 28 | -2.2 | -7.28 | 13.4 | 1.16 | 0.06 | 0.34 | 0.02 | +0.01 | 0 | +0 | +0.02 | 24.7 | | | | | | 24M03 | 21 | 28.8 | 32.85 | 27.9 | 30.2 | +1.45 | +5.04 | 17.2 | 3.6 | 0.17 | 1.12 | 0.05 | +0.01 | 0 | +0.07 | +0.08 | 24.7 | | | | | | 24M02 | 13 | 28.3 | 30.1 | 28.3 | 28.75 | +0.15 | +0.52 | 6.29 | 0.29 | 0.02 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 24M01 | 22 | 30.1 | 31.15 | 28.25 | 28.6 | -1.4 | -4.67 | 9.67 | 0.71 | 0.03 | 0.21 | 0.01 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 23M12 | 21 | 28.25 | 31.2 | 27.9 | 30 | +1.75 | +6.19 | 11.7 | 1.47 | 0.07 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 24.6 | | | | | | 23M11 | 22 | 26.7 | 29 | 26.5 | 28.25 | +1.65 | +6.2 | 9.4 | 0.56 | 0.03 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 23M10 | 20 | 27.2 | 27.4 | 26 | 26.6 | -0.6 | -2.21 | 5.15 | 0.24 | 0.01 | 0.06 | 0 | | | | | 24.5 | | | | | | 23M09 | 20 | 26.75 | 28.05 | 25.6 | 27.2 | +0.2 | +0.74 | 9.07 | 0.14 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 23M08 | 22 | 27 | 28.85 | 26 | 27 | +0.1 | +0.37 | 10.6 | 0.47 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 24.5 | | | | | | 23M07 | 21 | 28.2 | 28.95 | 25.9 | 26.9 | -1.35 | -4.78 | 10.8 | 0.77 | 0.04 | 0.21 | 0.01 | 0 | 0 | +0 | 0 | 24.5 | | | | | | 23M06 | 20 | 28.8 | 30.75 | 28.1 | 28.25 | -0.75 | -2.59 | 9.14 | 1.01 | 0.05 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 24.6 | | | | | | 23M05 | 22 | 30.5 | 32 | 28.1 | 29 | -1.4 | -4.61 | 12.8 | 2.31 | 0.1 | 0.7 | 0.03 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23M04 | 17 | 27.25 | 31 | 27.2 | 30.4 | +3.15 | +11.6 | 13.9 | 2.76 | 0.16 | 0.82 | 0.05 | +0.01 | 0 | 0 | +0.01 | 24.6 | | | | | | 23M03 | 23 | 26.2 | 28.6 | 25.25 | 27.25 | +1.05 | +4.01 | 12.8 | 1.54 | 0.07 | 0.42 | 0.02 | -0.02 | 0 | 0 | -0.02 | 24.5 | | | | | | 23M02 | 18 | 24.55 | 27.75 | 24.15 | 26.2 | +1 | +3.97 | 14.3 | 0.61 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 23M01 | 13 | 24.3 | 25.55 | 23.05 | 25.2 | +1.1 | +4.56 | 10.4 | 0.4 | 0.03 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 22M12 | 22 | 25.8 | 26.35 | 23.8 | 24.1 | -1.55 | -6.04 | 9.94 | 0.6 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 24.6 | | | | | | 22M11 | 22 | 27 | 28.2 | 24.5 | 25.65 | -2.2 | -7.9 | 13.3 | 1.13 | 0.05 | 0.29 | 0.01 | +0 | 0 | +0 | +0 | 24.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 28.9 | 30.9 | 25.5 | 27.85 | -1.05 | -3.63 | 18.7 | 0.74 | 0.04 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 24.6 | | | | | | 22M09 | 21 | 33.1 | 39.35 | 27.95 | 28.9 | -4.25 | -12.8 | 34.4 | 5.73 | 0.27 | 2.04 | 0.1 | +0.09 | 0 | 0 | +0.09 | 24.7 | | | | | | 22M08 | 23 | 30.5 | 33.9 | 29.85 | 33.15 | +2.75 | +9.05 | 13.3 | 1.19 | 0.05 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 24.2 | | | | | | 22M07 | 21 | 30.95 | 31.25 | 28.6 | 30.4 | -1 | -3.18 | 8.44 | 0.99 | 0.05 | 0.3 | 0.01 | 0 | 0 | -0.01 | -0.01 | 24.2 | | | | | | 22M06 | 21 | 37.7 | 40.4 | 29.5 | 31.4 | -6.1 | -16.3 | 29.1 | 2.47 | 0.12 | 0.89 | 0.04 | +0.04 | 0 | 0 | +0.03 | 24.2 | | | | | | 22M05 | 21 | 33.5 | 43.15 | 33 | 37.5 | +3.8 | +11.3 | 30.1 | 6.64 | 0.32 | 2.53 | 0.12 | 0 | 0 | +0.01 | +0 | 24 | | | | | | 22M04 | 19 | 32.9 | 35.8 | 31.05 | 33.7 | +0.8 | +2.43 | 14.4 | 1.36 | 0.07 | 0.46 | 0.02 | +0.01 | 0 | +0 | +0.01 | 24 | | | | | | 22M03 | 23 | 30 | 36.65 | 28.7 | 32.9 | +2.95 | +9.85 | 26.5 | 2.06 | 0.09 | 0.68 | 0.03 | -0.03 | 0 | 0 | -0.03 | 24 | | | | | | 22M02 | 15 | 30.95 | 32.95 | 29.5 | 29.95 | -1 | -3.23 | 11.1 | 0.63 | 0.04 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.01 | 24.1 | | | | | | 22M01 | 18 | 37.2 | 37.35 | 29.85 | 30.95 | -6.15 | -16.6 | 20.2 | 1.25 | 0.07 | 0.42 | 0.02 | 0 | 0 | +0.01 | +0 | 24 | | | | | | 21M12 | 22 | 29.95 | 43.05 | 29.7 | 37.1 | +6.55 | +21.4 | 43.7 | 7.58 | 0.34 | 2.89 | 0.13 | +0.04 | 0 | 0 | +0.04 | 24 | | | | | | 21M11 | 22 | 31.1 | 32.5 | 28.9 | 30.55 | -0.55 | -1.77 | 11.6 | 1.38 | 0.06 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 23.9 | | | | | | 21M10 | 20 | 30 | 36.4 | 28.6 | 31.1 | +0.4 | +1.3 | 25.4 | 3.37 | 0.17 | 1.12 | 0.06 | +0.04 | 0 | 0 | +0.04 | 23.9 | | | | | | 21M09 | 20 | 27.4 | 35.05 | 26.05 | 30.7 | +3.25 | +11.8 | 32.8 | 2.19 | 0.11 | 0.69 | 0.03 | +0 | 0 | -0.02 | -0.02 | 23.7 | | | | | | 21M08 | 22 | 26 | 30.25 | 25.2 | 27.45 | +1.45 | +5.58 | 19.4 | 0.98 | 0.04 | 0.28 | 0.01 | +0 | 0 | +0.03 | +0.03 | 23.7 | | | | | | 21M07 | 22 | 25.3 | 27.7 | 24.9 | 26 | -0.25 | -0.95 | 10.7 | 0.38 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 21M06 | 21 | 24.55 | 28 | 24.35 | 26.25 | +1.6 | +6.49 | 14.8 | 0.54 | 0.03 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21M05 | 21 | 28.9 | 28.9 | 21.7 | 24.65 | -4.25 | -14.7 | 24.9 | 0.59 | 0.03 | 0.15 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.6 | 31.6 | 27.75 | 28.9 | -0.9 | -3.02 | 12.9 | 1.49 | 0.08 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 21M03 | 22 | 25.5 | 36.75 | 24.2 | 29.8 | +4.3 | +16.9 | 49.2 | 6.46 | 0.29 | 2.09 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 23.7 | | | | | | 21M02 | 13 | 25 | 26.35 | 24.5 | 25.5 | +0.05 | +0.2 | 7.27 | 0.31 | 0.02 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 21M01 | 20 | 25.7 | 28.05 | 23.85 | 25.45 | -0.25 | -0.97 | 16.3 | 0.78 | 0.04 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20M12 | 23 | 25.45 | 26.75 | 24.5 | 25.7 | +0.2 | +0.78 | 8.82 | 0.72 | 0.03 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 23.6 | | | | | | 20M11 | 21 | 26.2 | 27.9 | 24.75 | 25.5 | -1.25 | -4.67 | 11.8 | 0.88 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20M10 | 19 | 27 | 29.5 | 25.2 | 26.75 | +0.55 | +2.1 | 16.4 | 2.05 | 0.11 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20M09 | 22 | 20.7 | 27.75 | 19.25 | 26.2 | +5.25 | +25.1 | 40.6 | 2.1 | 0.1 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 20M08 | 21 | 18.3 | 25.1 | 18.2 | 20.95 | +2.75 | +15.1 | 37.9 | 2.2 | 0.1 | 0.5 | 0.02 | +0.01 | 0 | +0 | +0.01 | 23.7 | | | | | | 20M07 | 23 | 20.35 | 20.6 | 17.75 | 18.2 | -2.65 | -12.7 | 13.7 | 0.59 | 0.03 | 0.11 | 0 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 20M06 | 20 | 19 | 22 | 18.9 | 20.85 | +1.9 | +10 | 16.4 | 0.54 | 0.03 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 20M05 | 20 | 18.5 | 19.7 | 18.2 | 18.95 | +0.25 | +1.34 | 8.02 | 0.4 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20M04 | 20 | 12.3 | 19.4 | 12.3 | 18.7 | +6.3 | +50.8 | 57.3 | 1.13 | 0.06 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 20M03 | 22 | 18.55 | 20.2 | 11.15 | 12.4 | -7.15 | -36.6 | 46.3 | 0.84 | 0.04 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 23.6 | | | | | | 20M02 | 19 | 22.1 | 23.5 | 19.45 | 19.55 | -2.75 | -12.3 | 18.2 | 1.85 | 0.1 | 0.39 | 0.02 | 0 | 0 | +0 | 0 | 23.6 | | | | | | 20M01 | 15 | 24.35 | 24.7 | 21 | 22.3 | -2.05 | -8.42 | 15.2 | 0.58 | 0.04 | 0.14 | 0.01 | -0.02 | 0 | +0 | -0.01 | 23.7 | | | | | | 19M12 | 22 | 24.45 | 25.7 | 23.3 | 24.35 | -0.5 | -2.01 | 9.66 | 1.2 | 0.05 | 0.29 | 0.01 | +0.02 | 0 | 0 | +0.01 | 23.7 | | | | | | 19M11 | 21 | 33.4 | 33.4 | 22.6 | 24.85 | -7.55 | -23.3 | 33.3 | 4.76 | 0.23 | 1.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 23.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 25 | 32.8 | 22.2 | 32.4 | +7.9 | +32.2 | 43.3 | 5.6 | 0.27 | 1.51 | 0.07 | +0.01 | 0 | +0.01 | +0.01 | 23.8 | | | | | | 19M09 | 19 | 18.05 | 24.9 | 17.75 | 24.5 | +6.6 | +36.9 | 39.9 | 3.94 | 0.21 | 0.84 | 0.04 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 19M08 | 21 | 17.2 | 18.85 | 16.3 | 17.9 | +0.15 | +0.85 | 14.4 | 0.36 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19M07 | 23 | 15.3 | 18.9 | 15.3 | 17.75 | +2.45 | +16 | 23.5 | 0.41 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19M06 | 19 | 16.5 | 16.5 | 14.65 | 15.3 | -0.05 | -0.33 | 12.1 | 0.3 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19M05 | 22 | 18.8 | 18.8 | 14.5 | 15.35 | -2.75 | -15.2 | 23.8 | 0.42 | 0.02 | 0.07 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 19M04 | 20 | 18.85 | 20.35 | 17.55 | 18.1 | -1.05 | -5.48 | 14.6 | 0.63 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0 | 0 | 23.7 | | | | | | 19M03 | 20 | 17 | 19.75 | 16.4 | 19.15 | +2.55 | +15.4 | 20.2 | 0.66 | 0.03 | 0.12 | 0.01 | +0 | 0 | +0 | +0 | 23.7 | | | | | | 19M02 | 13 | 16.65 | 18.3 | 16 | 16.6 | +0.5 | +3.11 | 14.3 | 0.43 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 19M01 | 21 | 15.9 | 16.35 | 15.4 | 16.1 | +0.2 | +1.26 | 5.97 | 0.17 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 23.7 | | | | | | 18M12 | 21 | 17.15 | 17.3 | 15.7 | 15.9 | -1.2 | -7.02 | 9.36 | 0.08 | 0 | 0.01 | 0 | | | | | 23.7 | | | | | | 18M11 | 22 | 16.7 | 18 | 16.2 | 17.1 | +0.4 | +2.4 | 10.8 | 0.11 | 0 | 0.02 | 0 | | | | | 23.7 | | | | | | 18M10 | 22 | 18.5 | 22.2 | 15.4 | 16.7 | -1.3 | -7.22 | 37.8 | 1.25 | 0.06 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 18M09 | 19 | 19 | 19.4 | 17.35 | 18 | -1 | -5.26 | 10.8 | 0.14 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 18M08 | 23 | 21.7 | 22.85 | 18.4 | 19 | -2.6 | -12 | 20.6 | 0.4 | 0.02 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 23.7 | | | | | | 18M07 | 22 | 22.85 | 23 | 20.55 | 21.6 | -1.4 | -6.09 | 10.7 | 0.35 | 0.02 | 0.08 | 0 | | | | | 23.7 | | | | | | 18M06 | 20 | 25.6 | 25.7 | 22.9 | 23 | -3.05 | -11.7 | 10.7 | 0.42 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 23.7 | | | | | | 18M05 | 22 | 23.5 | 26.05 | 22.3 | 26.05 | +2.9 | +12.5 | 16.2 | 0.47 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 23.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.5 | 25.95 | 23 | 23.15 | -1.85 | -7.4 | 11.8 | 0.29 | 0.02 | 0.07 | 0 | -0.02 | 0 | 0 | -0.02 | 23.8 | | | | | | 18M03 | 23 | 26.1 | 27.35 | 24.5 | 25 | -1.1 | -4.21 | 10.9 | 0.25 | 0.01 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 23.9 | | | | | | 18M02 | 13 | 27.8 | 27.8 | 24.1 | 26.1 | -1.9 | -6.79 | 13.2 | 0.2 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 24 | | | | | | 18M01 | 22 | 29.7 | 32.45 | 27 | 28 | -1.9 | -6.35 | 18.2 | 0.51 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 24 | | | | | | 17M12 | 21 | 28.9 | 32.3 | 27.6 | 29.9 | +0.9 | +3.1 | 16.2 | 0.96 | 0.05 | 0.29 | 0.01 | +0.06 | 0 | 0 | +0.06 | 24 | | | | | | 17M11 | 22 | 27.3 | 31.95 | 26.2 | 29 | +1.9 | +7.01 | 21.2 | 2.02 | 0.09 | 0.57 | 0.03 | +0.88 | 0 | 0 | +0.88 | 23.7 | | | | | | 17M10 | 19 | 27.5 | 28.5 | 27 | 27.1 | -0.65 | -2.34 | 5.41 | 0.26 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 19.6 | | | | | | 17M09 | 22 | 30 | 30.5 | 27.2 | 27.75 | -2.75 | -9.02 | 10.8 | 0.42 | 0.02 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 17M08 | 23 | 35.5 | 35.5 | 29.1 | 30.5 | -5 | -14.1 | 18 | 0.74 | 0.03 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.5 | | | | | | 17M07 | 21 | 35 | 36 | 28.7 | 35.5 | +0.45 | +1.28 | 20.8 | 1.33 | 0.06 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 19.5 | | | | | | 17M06 | 23 | 37.55 | 39 | 35 | 35.05 | -2.95 | -7.76 | 10.5 | 0.7 | 0.03 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 19.6 | | | | | | 17M05 | 20 | 37.2 | 40.4 | 36.4 | 38 | +0.8 | +2.15 | 10.8 | 0.63 | 0.03 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 17M04 | 18 | 41.1 | 43.5 | 36.8 | 37.2 | -4.7 | -11.2 | 16 | 1.26 | 0.07 | 0.51 | 0.03 | +0.01 | 0 | 0 | +0.01 | 19.7 | | | | | | 17M03 | 23 | 50.5 | 51.9 | 41.8 | 41.9 | -9.1 | -17.8 | 19.8 | 1.4 | 0.06 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 19.7 | | | | | | 17M02 | 18 | 53.5 | 59.2 | 49.5 | 51 | -0.3 | -0.58 | 18.9 | 1.65 | 0.09 | 0.89 | 0.05 | -0.01 | 0 | 0 | -0.01 | 19.7 | | | | | | 17M01 | 16 | 48.6 | 51.3 | 45.35 | 51.3 | +2.7 | +5.56 | 12.2 | 0.56 | 0.04 | 0.27 | 0.02 | +0 | 0 | 0 | +0 | 19.7 | | | | | | 16M12 | 22 | 53.5 | 54.8 | 48.3 | 48.6 | -3.9 | -7.43 | 12.4 | 0.58 | 0.03 | 0.3 | 0.01 | +0.02 | 0 | 0 | +0.02 | 19.7 | | | | | | 16M11 | 22 | 57.5 | 58 | 41.85 | 52.5 | -5 | -8.7 | 28.1 | 2.02 | 0.09 | 1 | 0.05 | +0.01 | 0 | 0 | +0.01 | 19.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 71.1 | 74.7 | 56.5 | 57.5 | -14.5 | -20.1 | 25.3 | 1.97 | 0.1 | 1.27 | 0.06 | -0.02 | 0 | -0.03 | -0.05 | 19.6 | | | | | | 16M09 | 19 | 81.8 | 83.6 | 72 | 72 | -9.2 | -11.3 | 14.3 | 2.97 | 0.16 | 2.32 | 0.12 | 0 | 0 | +0.03 | +0.03 | 19.7 | | | | | | 16M08 | 19 | 70 | 94.5 | 70 | 81.2 | +25.2 | +45 | 43.8 | 12.5 | 0.66 | 10.4 | 0.55 | -0.02 | 0 | -0.01 | -0.03 | 19.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 |
|