|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.03 | 9.75 | +0.28 | +2.87% | 2.97% | 9.77 | 10.06 | 9.77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,721 | 4,708萬 | 1,287 | 3.7張/筆 | 9.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,481 | 2,408萬 | 632 | 3.9張/筆 | 9.71元 | +0.14 (+1.46%) | 連漲連跌: 連4漲 ( +0.58元 / +6.14%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共117週) |
|
週成交價: 10.03元 (+0.28元/ +2.87%) | 成交均張: 4,721張/日 | 成交均額: 4,708萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第27低 | 近5週新高 | 連2漲 (+0.58元/ +6.14%) | 第44低 | 近7週新高 | 第86高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.03元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 9.56 | 9.48 | 9.83 | 10.06 | 8.78 | 9.58 | 11.84 | 12.03 | - | - | - | - | - | 9.96 | 漲跌價 | +0.47 | +0.55 | +0.2 | -0.03 | +1.25 | +0.45 | -1.81 | -2 | - | - | - | - | - | +0.07 | 漲跌幅 | +4.92% | +5.8% | +2.03% | -0.3% | +14.2% | +4.7% | -15.3% | -16.6% | - | - | - | - | - | +0.7% | 振幅 | 5.33% | 6.43% | 6.71% | 8.25% | 18.6% | 19.2% | 44% | 56.4% | - | - | - | - | - | 16.4% | 成交張數 | 9,135 | 1.4萬 | 3.17萬 | 6.18萬 | 21.3萬 | 47.1萬 | 113萬 | 274萬 | - | - | - | - | - | 30.9萬 | 成交金額 | 8,975萬 | 1.36億 | 3.06億 | 6.07億 | 20.5億 | 45.2億 | 123億 | 338億 | - | - | - | - | - | 29.3億 | 週轉率 | 1.37% | 2.09% | 4.76% | 9.27% | 32% | 70.6% | 170% | 411% | - | - | - | - | - | 46.3% |
結算價 10.03元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 9.77 | 10.06 | 9.77 | 10.03 | +0.28 | +2.87 | 2.97 | 4.72 | 4.72 | 0.47 | 0.47 | +0.08 | 0 | +2.68 | +2.76 | | | | | | | 24W17 | 5 | 9.45 | 9.76 | 9.43 | 9.75 | +0.3 | +3.17 | 3.49 | 11.9 | 2.38 | 1.14 | 0.23 | +2.67 | 0 | -0.68 | +1.99 | 1.72 | -0.04 | 3.94 | +0 | 0.02 | 0.56 | 24W16 | 5 | 9.8 | 9.85 | 9.4 | 9.45 | -0.46 | -4.64 | 4.54 | 18 | 3.61 | 1.73 | 0.35 | -1.72 | 0 | +5.27 | +3.54 | 1.32 | -0.35 | 3.98 | -0.02 | 0.02 | 0.53 | 24W15 | 5 | 9.93 | 10.06 | 9.88 | 9.91 | -0.09 | -0.9 | 1.8 | 16.8 | 3.36 | 1.68 | 0.34 | +1.55 | 0 | +5.23 | +6.78 | 1.57 | -0.1 | 4.33 | +0.02 | 0.04 | 0.88 | 24W14 | 3 | 10.06 | 10.23 | 10 | 10 | -0.06 | -0.6 | 2.29 | 10.4 | 3.45 | 1.05 | 0.35 | +1.74 | 0 | +1.38 | +3.13 | 1.33 | +0.09 | 4.43 | +0 | 0.02 | 0.5 | 24W13 | 5 | 10.15 | 10.17 | 10.03 | 10.06 | -0.1 | -0.98 | 1.38 | 11.5 | 2.31 | 1.16 | 0.23 | +1.04 | 0 | +3.14 | +4.18 | 1.72 | -0.27 | 4.34 | 0 | 0.02 | 0.46 | 24W12 | 5 | 9.83 | 10.24 | 9.83 | 10.16 | +0.4 | +4.1 | 4.2 | 23.3 | 4.67 | 2.35 | 0.47 | +4.19 | 0 | +3.64 | +7.83 | 1.56 | -0.25 | 4.61 | +0 | 0.02 | 0.43 | 24W11 | 5 | 9.44 | 10.08 | 9.37 | 9.76 | +0.31 | +3.28 | 7.51 | 29.6 | 5.92 | 2.93 | 0.59 | +2.87 | 0 | +3.94 | +6.8 | 1.37 | -0.34 | 4.86 | -0.01 | 0.02 | 0.37 | 24W10 | 5 | 9.7 | 9.79 | 9.31 | 9.45 | -0.16 | -1.66 | 4.99 | 19.6 | 3.91 | 1.87 | 0.37 | +0.83 | 0 | +5.76 | +6.59 | 1.31 | -0.09 | 5.2 | +0.01 | 0.03 | 0.58 | 24W09 | 4 | 9.26 | 9.63 | 9.2 | 9.61 | +0.39 | +4.23 | 4.66 | 14.5 | 3.63 | 1.36 | 0.34 | +2.44 | 0 | +5.71 | +8.15 | 1.18 | -0.3 | 5.29 | +0.01 | 0.02 | 0.36 | 24W08 | 5 | 9.26 | 9.26 | 9.08 | 9.22 | -0.04 | -0.43 | 1.94 | 14 | 2.8 | 1.29 | 0.26 | +1.43 | 0 | +3.22 | +4.65 | 1.32 | -0.07 | 5.59 | +0 | 0.01 | 0.2 | 24W07 | 2 | 8.93 | 9.27 | 8.9 | 9.26 | +0.5 | +5.71 | 4.22 | 14 | 6.99 | 1.27 | 0.64 | +6.7 | 0 | +0.56 | +7.26 | 1.73 | -0.3 | 5.66 | -0.06 | 0.01 | 0.18 | 24W06 | 1 | 8.79 | 8.79 | 8.61 | 8.76 | -0.02 | -0.23 | 2.05 | 5.81 | 5.81 | 0.5 | 0.5 | -1.06 | 0 | +1.17 | +0.1 | 0.79 | -0.07 | 5.96 | 0 | 0.07 | 1.11 | 24W05 | 5 | 8.9 | 8.94 | 8.62 | 8.78 | -0.12 | -1.35 | 3.6 | 24.7 | 4.93 | 2.16 | 0.43 | +2.36 | 0 | -4.24 | -1.88 | 0.93 | +0.16 | 6.02 | 0 | 0.07 | 1.1 | 24W04 | 5 | 9.11 | 9.11 | 8.71 | 8.9 | -0.23 | -2.52 | 4.38 | 36.8 | 7.36 | 3.28 | 0.66 | -2.85 | 0 | -2.14 | -4.99 | 0.6 | +0.16 | 5.86 | +0.02 | 0.07 | 1.14 | 24W03 | 5 | 9.47 | 9.47 | 9.11 | 9.13 | -0.35 | -3.69 | 3.8 | 19.9 | 3.98 | 1.84 | 0.37 | +0.08 | 0 | -3.14 | -3.06 | 1 | +0.26 | 5.7 | +0.04 | 0.04 | 0.77 | 24W02 | 5 | 9.5 | 9.55 | 9.33 | 9.48 | -0.02 | -0.21 | 2.32 | 12.9 | 2.58 | 1.22 | 0.24 | +0.22 | 0 | -0.46 | -0.24 | 0.99 | -0.01 | 5.44 | 0 | 0.01 | 0.13 | 24W01 | 4 | 9.96 | 9.96 | 9.44 | 9.5 | -0.46 | -4.62 | 5.22 | 20.7 | 5.17 | 1.99 | 0.5 | -0.53 | 0 | -6.52 | -7.05 | 0.96 | +0.43 | 5.46 | +0 | 0.01 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 9.83 | 10.02 | 9.7 | 9.96 | +0.13 | +1.32 | 3.26 | 14.5 | 2.9 | 1.43 | 0.29 | -0.71 | 0 | +0.76 | +0.04 | 1.04 | -0.15 | 5.03 | 0 | 0 | 0.1 | 23W51 | 5 | 9.81 | 9.88 | 9.68 | 9.83 | +0.04 | +0.41 | 2.04 | 16.3 | 3.26 | 1.6 | 0.32 | +1.18 | 0 | +0.19 | +1.37 | 1.14 | -0.16 | 5.18 | 0 | 0 | 0.1 | 23W50 | 5 | 9.68 | 9.86 | 9.55 | 9.79 | +0.12 | +1.24 | 3.21 | 18.2 | 3.65 | 1.77 | 0.35 | +2.5 | 0 | -0.78 | +1.72 | 0.98 | 0 | 5.33 | 0 | 0 | 0.09 | 23W49 | 5 | 9.73 | 9.78 | 9.54 | 9.67 | +0.01 | +0.1 | 2.48 | 17.4 | 3.49 | 1.68 | 0.34 | +0.48 | 0 | +0.18 | +0.67 | 0.62 | -0.12 | 5.34 | -0.01 | 0.01 | 0.15 | 23W48 | 5 | 9.89 | 9.89 | 9.64 | 9.66 | -0.23 | -2.33 | 2.53 | 13.8 | 2.76 | 1.34 | 0.27 | -0.83 | 0 | -3.51 | -4.34 | 0.56 | +0.17 | 5.46 | +0 | 0.02 | 0.33 | 23W47 | 5 | 9.98 | 10.08 | 9.86 | 9.89 | +0.03 | +0.3 | 2.23 | 16.1 | 3.21 | 1.6 | 0.32 | -1.82 | 0 | +1.41 | -0.41 | 0.68 | +0.21 | 5.29 | 0 | 0.02 | 0.3 | 23W46 | 5 | 9.84 | 10.18 | 9.73 | 9.86 | +0.12 | +1.23 | 4.62 | 18.5 | 3.7 | 1.84 | 0.37 | +0.2 | 0 | -0.73 | -0.52 | 0.93 | +0.18 | 5.08 | -0.01 | 0.02 | 0.31 | 23W45 | 5 | 9.9 | 10.45 | 9.68 | 9.74 | +0.12 | +1.25 | 8 | 32.2 | 6.44 | 3.25 | 0.65 | -0.71 | 0 | +4.53 | +3.82 | 0.9 | -0.29 | 4.9 | +0.02 | 0.03 | 0.53 | 23W44 | 5 | 9.46 | 9.65 | 9.27 | 9.62 | +0.22 | +2.34 | 4.04 | 21.5 | 4.3 | 2.03 | 0.41 | +1.96 | 0 | -4.79 | -2.83 | 1 | +0.34 | 5.19 | 0 | 0.01 | 0.13 | 23W43 | 5 | 9.8 | 9.8 | 9.11 | 9.4 | -0.47 | -4.76 | 6.99 | 39.6 | 7.91 | 3.74 | 0.75 | +1.52 | 0 | -10.7 | -9.16 | 0.73 | -0.04 | 4.86 | 0 | 0.01 | 0.19 | 23W42 | 5 | 10.47 | 10.5 | 9.71 | 9.87 | -0.7 | -6.62 | 7.47 | 31.3 | 6.26 | 3.17 | 0.63 | +0.85 | 0 | -10.3 | -9.48 | 0.52 | +0.35 | 4.89 | -0.01 | 0.01 | 0.18 | 23W41 | 3 | 10.32 | 10.78 | 10.32 | 10.57 | +0.3 | +2.92 | 4.48 | 10.8 | 3.6 | 1.14 | 0.38 | +1.83 | 0 | -3.4 | -1.57 | 0.33 | -0.12 | 4.54 | 0 | 0.02 | 0.33 | 23W40 | 5 | 10.52 | 10.66 | 10.2 | 10.27 | -0.2 | -1.91 | 4.39 | 14.9 | 2.99 | 1.55 | 0.31 | -3.89 | 0 | -2.05 | -5.93 | 0.04 | -0.05 | 4.66 | +0 | 0.02 | 0.36 | 23W39 | 4 | 10.77 | 10.83 | 10.38 | 10.47 | -0.29 | -2.7 | 4.18 | 23.7 | 5.92 | 2.5 | 0.62 | -0.68 | 0 | -8.44 | -9.12 | 0.89 | +0.16 | 4.71 | +0 | 0.02 | 0.32 | 23W38 | 5 | 11.13 | 11.23 | 10.7 | 10.76 | -0.41 | -3.67 | 4.74 | 33.4 | 6.69 | 3.66 | 0.73 | -2.79 | 0 | -14.7 | -17.5 | 0.28 | +0.18 | 4.55 | 0 | 0.01 | 0.31 | 23W37 | 5 | 11.34 | 11.35 | 11.09 | 11.17 | -0.17 | -1.5 | 2.29 | 33.4 | 6.68 | 3.74 | 0.75 | -2.49 | 0 | -16.4 | -18.9 | 0.56 | +0.51 | 4.37 | +0 | 0.02 | 0.39 | 23W36 | 5 | 11.95 | 11.95 | 11.32 | 11.34 | -0.53 | -4.47 | 5.31 | 29.9 | 5.98 | 3.46 | 0.69 | -3.74 | 0 | -9.71 | -13.5 | 0.43 | +0.95 | 3.86 | +0 | 0.01 | 0.36 | 23W35 | 5 | 11.86 | 12.05 | 11.81 | 11.87 | +0.1 | +0.85 | 2.04 | 10.3 | 2.05 | 1.22 | 0.24 | -0.83 | 0 | -2.61 | -3.44 | 0.72 | +0.04 | 2.9 | 0 | 0.01 | 0.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 11.82 | 11.97 | 11.69 | 11.77 | -0.05 | -0.42 | 2.37 | 16.2 | 3.24 | 1.91 | 0.38 | -0.9 | 0 | -5.74 | -6.63 | 0.7 | +0.22 | 2.87 | 0 | 0.02 | 0.59 | 23W33 | 5 | 12.25 | 12.25 | 11.73 | 11.82 | -0.57 | -4.6 | 4.2 | 19.6 | 3.93 | 2.34 | 0.47 | -3.81 | 0 | -3.84 | -7.65 | 0.86 | +0.11 | 2.65 | -0.01 | 0.02 | 0.76 | 23W32 | 5 | 12.7 | 12.71 | 12.39 | 12.39 | -0.41 | -3.2 | 2.5 | 18 | 3.61 | 2.26 | 0.45 | -11.5 | 0 | -16.8 | -28.3 | 1.48 | +0.02 | 2.54 | +0 | 0.03 | 1.18 | 23W31 | 4 | 12.82 | 13.22 | 12.71 | 12.8 | +0.02 | +0.16 | 3.99 | 23.4 | 5.84 | 3.03 | 0.76 | +3.28 | 0 | +2.51 | +5.79 | 1.78 | -0.17 | 2.51 | 0 | 0.02 | 0.99 | 23W30 | 5 | 12.85 | 13.82 | 12.54 | 12.78 | -0.01 | -0.08 | 10 | 66.1 | 13.2 | 8.75 | 1.75 | -3.55 | 0 | +16.6 | +13.1 | 1.24 | +0.32 | 2.69 | +0 | 0.03 | 1.04 | 23W29 | 5 | 12.65 | 12.94 | 12.53 | 12.79 | +0.14 | +1.11 | 3.24 | 27.9 | 5.58 | 3.56 | 0.71 | +1.27 | 0 | +12.3 | +13.5 | 1.77 | -0.42 | 2.37 | -0.01 | 0.02 | 0.97 | 23W28 | 5 | 12.39 | 12.8 | 12.39 | 12.65 | +0.35 | +2.85 | 3.33 | 34.2 | 6.84 | 4.33 | 0.87 | -0.46 | 0 | +15.8 | +15.4 | 1.54 | -0.27 | 2.78 | +0.02 | 0.03 | 1.22 | 23W27 | 5 | 12.18 | 12.56 | 12.18 | 12.3 | +0.24 | +1.99 | 3.15 | 31.1 | 6.22 | 3.86 | 0.77 | +4.97 | 0 | +10.2 | +15.1 | 2.02 | -1.06 | 3.05 | +0 | 0.02 | 0.62 | 23W26 | 5 | 12.19 | 12.19 | 11.89 | 12.06 | -0.23 | -1.87 | 2.44 | 18.5 | 3.69 | 2.22 | 0.44 | -1.92 | 0 | -2.13 | -4.06 | 1.84 | +0.23 | 4.11 | -0.02 | 0.02 | 0.36 | 23W25 | 3 | 12.44 | 12.44 | 12.28 | 12.29 | -0.15 | -1.21 | 1.29 | 7.93 | 2.64 | 0.98 | 0.33 | +0.93 | 0 | +1.46 | +2.39 | 2.12 | -0.28 | 3.88 | +0 | 0.04 | 0.9 | 23W24 | 5 | 12.1 | 12.46 | 12.05 | 12.44 | +0.33 | +2.73 | 3.39 | 31.3 | 6.26 | 3.83 | 0.77 | +2.11 | 0 | +5.75 | +7.86 | 1.98 | -0.62 | 4.17 | +0.01 | 0.03 | 0.72 | 23W23 | 5 | 11.98 | 12.14 | 11.93 | 12.11 | +0.15 | +1.25 | 1.76 | 22.5 | 4.5 | 2.71 | 0.54 | +5.5 | 0 | -1.47 | +4.03 | 1.66 | -0.17 | 4.78 | +0.01 | 0.02 | 0.48 | 23W22 | 5 | 11.8 | 11.99 | 11.62 | 11.96 | +0.19 | +1.61 | 3.14 | 27.8 | 5.57 | 3.27 | 0.65 | -0.2 | 0 | -6.31 | -6.51 | 0.86 | +0.01 | 4.95 | -0.01 | 0.02 | 0.32 | 23W21 | 5 | 11.9 | 12.14 | 11.73 | 11.77 | -0.13 | -1.09 | 3.45 | 26.3 | 5.26 | 3.14 | 0.63 | -5.05 | 0 | +3.3 | -1.75 | 0.9 | +0.09 | 4.94 | 0 | 0.02 | 0.47 | 23W20 | 5 | 11.74 | 12.07 | 11.67 | 11.9 | +0.09 | +0.76 | 3.39 | 19.7 | 3.95 | 2.36 | 0.47 | +3.74 | 0 | -0.65 | +3.09 | 1.64 | -0.46 | 4.85 | +0 | 0.03 | 0.56 | 23W19 | 5 | 11.86 | 11.96 | 11.68 | 11.81 | 0 | 0 | 2.37 | 24.6 | 4.92 | 2.9 | 0.58 | +4.48 | 0 | -7.09 | -2.61 | 1.09 | -0.01 | 5.31 | +0 | 0.02 | 0.45 | 23W18 | 4 | 11.86 | 11.99 | 11.73 | 11.81 | -0.03 | -0.25 | 2.2 | 13.1 | 3.29 | 1.56 | 0.39 | -1.22 | 0 | -1.26 | -2.47 | 0.62 | -0.28 | 5.32 | 0 | 0.02 | 0.41 | 23W17 | 5 | 12.03 | 12.04 | 11.48 | 11.84 | -0.41 | -3.35 | 4.57 | 70.7 | 14.1 | 8.33 | 1.67 | -6.18 | 0 | -37.2 | -43.3 | 0.8 | +1.01 | 5.61 | 0 | 0.02 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 12.55 | 12.8 | 12.23 | 12.25 | -0.28 | -2.23 | 4.55 | 26.8 | 5.35 | 3.36 | 0.67 | +1.54 | 0 | -1.26 | +0.28 | 1.16 | -0.51 | 4.6 | -0.01 | 0.02 | 0.54 | 23W15 | 5 | 12.15 | 12.61 | 12.13 | 12.53 | +0.43 | +3.55 | 3.97 | 37.3 | 7.45 | 4.62 | 0.92 | +5.77 | 0 | -3.75 | +2.03 | 1.31 | +0.06 | 5.16 | +0.01 | 0.04 | 0.7 | 23W14 | 2 | 12.32 | 12.33 | 12.08 | 12.1 | -0.45 | -3.59 | 1.99 | 23.5 | 11.8 | 2.86 | 1.43 | -8.76 | 0 | -10.6 | -19.3 | 0.32 | +0.51 | 5.1 | -0.01 | 0.03 | 0.53 | 23W13 | 5 | 12.38 | 12.62 | 12.24 | 12.55 | +0.19 | +1.54 | 3.07 | 19.3 | 3.87 | 2.4 | 0.48 | +3.2 | 0 | -3.64 | -0.45 | 1.35 | +0.13 | 4.59 | +0 | 0.04 | 0.76 | 23W12 | 5 | 12.11 | 12.53 | 11.99 | 12.36 | +0.18 | +1.48 | 4.43 | 38.5 | 7.69 | 4.71 | 0.94 | -2 | 0 | -13.1 | -15.2 | 1.31 | +0.33 | 4.46 | -0.02 | 0.03 | 0.69 | 23W11 | 5 | 12.64 | 12.68 | 12.1 | 12.18 | -0.51 | -4.02 | 4.57 | 41 | 8.21 | 5.06 | 1.01 | -3.46 | 0 | -17.6 | -21 | 1.68 | +0.59 | 4.13 | -0.01 | 0.06 | 1.36 | 23W10 | 5 | 12.95 | 13.24 | 12.63 | 12.69 | -0.17 | -1.32 | 4.74 | 30.4 | 6.07 | 3.93 | 0.79 | +0.68 | 0 | -7.5 | -6.82 | 0.44 | -0.04 | 3.54 | +0.01 | 0.06 | 1.84 | 23W09 | 3 | 12.8 | 12.91 | 12.79 | 12.86 | +0.06 | +0.47 | 0.94 | 11.3 | 3.78 | 1.46 | 0.49 | -0.39 | 0 | -3.7 | -4.09 | 0.4 | +0.39 | 3.58 | +0 | 0.06 | 1.56 | 23W08 | 5 | 13.19 | 13.19 | 12.72 | 12.8 | -0.52 | -3.9 | 3.53 | 40.3 | 8.06 | 5.2 | 1.04 | -2.39 | 0 | -24.4 | -26.8 | 0.47 | +0.57 | 3.2 | -0.03 | 0.05 | 1.69 | 23W07 | 5 | 13.48 | 13.66 | 13.31 | 13.32 | -0.17 | -1.26 | 2.59 | 15.8 | 3.17 | 2.14 | 0.43 | -2.43 | 0 | -2.06 | -4.48 | 0 | +0.02 | 2.62 | 0 | 0.08 | 3.05 | 23W06 | 5 | 13.72 | 13.78 | 13.48 | 13.49 | -0.26 | -1.89 | 2.18 | 19.2 | 3.84 | 2.62 | 0.52 | -0.74 | 0 | +0.48 | -0.26 | 1.4 | -0.13 | 2.6 | -0.03 | 0.08 | 3.23 | 23W05 | 5 | 13.42 | 14.11 | 13.42 | 13.75 | +0.86 | +6.67 | 5.35 | 55.5 | 11.1 | 7.68 | 1.54 | +16 | 0 | +11.9 | +27.9 | 2.85 | -1.25 | 2.73 | +0.04 | 0.11 | 4.07 | 23W03 | 2 | 13.02 | 13.08 | 12.89 | 12.89 | -0.1 | -0.77 | 1.46 | 8.68 | 4.34 | 1.13 | 0.56 | +0.51 | 0 | +2.42 | +2.93 | 2.21 | -0.49 | 3.92 | +0 | 0.08 | 1.91 | 23W02 | 5 | 12.68 | 13.14 | 12.58 | 12.99 | +0.55 | +4.42 | 4.5 | 31 | 6.2 | 3.98 | 0.8 | +6.83 | 0 | +6.12 | +12.9 | 2.12 | -1.15 | 4.41 | +0.02 | 0.07 | 1.65 | 23W01 | 4 | 12.22 | 12.52 | 12.04 | 12.44 | +0.22 | +1.8 | 3.93 | 25.8 | 6.46 | 3.15 | 0.79 | +0.63 | 0 | -8.72 | -8.08 | 0.91 | +0.7 | 5.56 | -0.01 | 0.05 | 0.97 | 22W53 | 5 | 12.24 | 12.66 | 12.07 | 12.22 | -0.03 | -0.24 | 4.82 | 22.3 | 4.47 | 2.75 | 0.55 | +0.99 | 0 | -9.25 | -8.26 | 1.02 | +0.1 | 4.86 | 0 | 0.06 | 1.3 | 22W52 | 5 | 12.84 | 13.07 | 12.22 | 12.25 | -0.59 | -4.6 | 6.62 | 29.4 | 5.88 | 3.71 | 0.74 | -1.48 | 0 | -14.1 | -15.6 | 0.27 | +0.67 | 4.76 | +0 | 0.07 | 1.41 | 22W51 | 5 | 13.23 | 13.25 | 12.82 | 12.84 | -0.44 | -3.31 | 3.24 | 27.8 | 5.56 | 3.62 | 0.72 | -2.89 | 0 | -15.6 | -18.5 | 0.29 | +0.56 | 4.08 | -0.01 | 0.06 | 1.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 13.6 | 13.6 | 13.18 | 13.28 | -0.21 | -1.56 | 3.11 | 27.9 | 5.57 | 3.72 | 0.74 | +0.2 | 0 | -3.54 | -3.34 | 0.48 | +0.46 | 3.53 | -0.01 | 0.07 | 1.99 | 22W49 | 5 | 13.25 | 13.69 | 12.99 | 13.49 | +0.11 | +0.82 | 5.23 | 25.1 | 5.03 | 3.34 | 0.67 | -2.48 | 0 | -4.88 | -7.36 | 0.44 | +0.31 | 3.07 | +0 | 0.08 | 2.48 | 22W48 | 5 | 13.45 | 13.62 | 13.25 | 13.38 | -0.14 | -1.04 | 2.74 | 30.5 | 6.09 | 4.08 | 0.82 | -9.42 | 0 | -2.64 | -12.1 | 0.93 | +0.33 | 2.76 | -0.02 | 0.07 | 2.64 | 22W47 | 5 | 14.56 | 14.67 | 13.47 | 13.52 | -0.93 | -6.44 | 8.3 | 33.5 | 6.7 | 4.68 | 0.94 | -8.22 | 0 | +1.27 | -6.95 | 2.78 | +0.4 | 2.43 | -0.03 | 0.09 | 3.83 | 22W46 | 5 | 14.18 | 14.54 | 13.98 | 14.45 | +0.34 | +2.41 | 3.97 | 32.9 | 6.58 | 4.72 | 0.94 | +7.44 | 0 | +7.65 | +15.1 | 4.35 | -0.51 | 2.03 | +0 | 0.12 | 5.86 | 22W45 | 5 | 13.31 | 14.16 | 13.17 | 14.11 | +0.84 | +6.33 | 7.46 | 23.7 | 4.75 | 3.25 | 0.65 | +0.77 | 0 | +5.89 | +6.66 | 2.86 | -0.13 | 2.54 | +0.02 | 0.12 | 4.57 | 22W44 | 5 | 13.1 | 13.66 | 13.02 | 13.27 | +0.33 | +2.55 | 4.95 | 21.6 | 4.31 | 2.87 | 0.57 | -0.07 | 0 | -0.35 | -0.42 | 2.7 | -0.33 | 2.67 | +0.02 | 0.1 | 3.66 | 22W43 | 5 | 13 | 13.44 | 12.76 | 12.94 | -0.28 | -2.12 | 5.14 | 23.1 | 4.61 | 3.01 | 0.6 | +0.92 | 0 | -1.39 | -0.47 | 2.72 | -0.11 | 3 | 0 | 0.08 | 2.7 | 22W42 | 4 | 13.01 | 13.24 | 13 | 13.22 | -0.16 | -1.2 | 1.79 | 14.7 | 3.68 | 1.93 | 0.48 | +1.06 | 0 | +0.5 | +1.56 | 2.55 | +0.06 | 3.12 | -0.01 | 0.08 | 2.66 | 22W41 | 5 | 12.8 | 13.55 | 12.76 | 13.38 | +0.43 | +3.32 | 6.1 | 16.3 | 3.27 | 2.16 | 0.43 | +4.63 | 0 | -0.39 | +4.25 | 2.34 | -0.22 | 3.05 | +0.01 | 0.1 | 3.11 | 22W40 | 5 | 13.68 | 13.7 | 12.89 | 12.95 | -0.86 | -6.23 | 5.87 | 28.6 | 5.72 | 3.79 | 0.76 | -1.04 | 0 | -3.41 | -4.46 | 1.46 | 0 | 3.28 | -0.04 | 0.09 | 2.65 | 22W39 | 5 | 14.02 | 14.36 | 13.65 | 13.81 | -0.19 | -1.36 | 5.07 | 24.3 | 4.85 | 3.39 | 0.68 | -3.9 | 0 | -3.05 | -6.96 | 1.67 | +0.58 | 3.28 | -0.01 | 0.12 | 3.75 | 22W38 | 5 | 14.49 | 14.7 | 14 | 14 | -0.28 | -1.96 | 4.9 | 29.8 | 5.96 | 4.29 | 0.86 | +5.46 | 0 | -3.12 | +2.34 | 2.43 | -0.36 | 2.7 | +0.03 | 0.14 | 5.04 | 22W37 | 4 | 13.93 | 14.33 | 13.8 | 14.28 | +0.34 | +2.44 | 3.8 | 16.1 | 4.02 | 2.26 | 0.56 | +1.58 | 0 | -2.61 | -1.03 | 1.38 | +0.03 | 3.06 | +0.03 | 0.11 | 3.47 | 22W36 | 5 | 14.48 | 14.53 | 13.93 | 13.94 | -0.85 | -5.75 | 4.06 | 34.1 | 6.81 | 4.84 | 0.97 | -5.91 | 0 | -7.61 | -13.5 | 1.08 | +0.38 | 3.03 | -0.05 | 0.08 | 2.47 | 22W35 | 5 | 14.75 | 15.15 | 14.54 | 14.79 | -0.11 | -0.74 | 4.09 | 30.8 | 6.16 | 4.55 | 0.91 | -0.55 | 0 | -3.29 | -3.84 | 2.27 | +0.19 | 2.65 | -0.03 | 0.12 | 4.6 | 22W34 | 5 | 15.04 | 15.4 | 14.9 | 14.9 | +0.01 | +0.07 | 3.36 | 61.2 | 12.2 | 9.29 | 1.86 | +6.92 | 0 | +14.4 | +21.3 | 2.37 | +0.4 | 2.46 | +0.02 | 0.15 | 6.14 | 22W33 | 5 | 14.32 | 14.94 | 14.31 | 14.89 | +0.58 | +4.05 | 4.4 | 40.8 | 8.17 | 6 | 1.2 | +6.35 | 0 | +11.2 | +17.6 | 0.98 | -0.63 | 2.06 | +0.02 | 0.13 | 6.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 14.16 | 14.54 | 14.11 | 14.31 | +0.2 | +1.42 | 3.05 | 37.4 | 7.48 | 5.37 | 1.07 | +8.31 | 0 | +5.71 | +14 | 2.45 | -0.2 | 2.69 | +0.02 | 0.1 | 3.83 | 22W31 | 5 | 13.97 | 14.27 | 13.86 | 14.11 | +0.14 | +1 | 2.93 | 21.6 | 4.33 | 3.04 | 0.61 | +1.49 | 0 | +2.61 | +4.09 | 0.93 | -0.08 | 2.88 | 0 | 0.08 | 2.88 | 22W30 | 5 | 13.85 | 14.13 | 13.74 | 13.97 | +0.07 | +0.5 | 2.81 | 20.3 | 4.05 | 2.83 | 0.57 | -0.13 | 0 | -0.03 | -0.16 | 1.31 | -0.05 | 2.96 | -0.06 | 0.08 | 2.8 | 22W29 | 5 | 14.26 | 14.26 | 13.41 | 13.9 | -0.38 | -2.66 | 5.95 | 30 | 6 | 4.14 | 0.83 | +0.44 | 0 | +1.8 | +2.24 | 1.22 | +0.1 | 3.01 | +0 | 0.14 | 4.68 | 22W28 | 5 | 13.9 | 14.58 | 13.79 | 14.28 | +0.43 | +3.1 | 5.7 | 37.7 | 7.54 | 5.35 | 1.07 | +7.09 | 0 | +1.68 | +8.77 | 2.33 | -0.27 | 2.92 | -0.02 | 0.14 | 4.66 | 22W27 | 5 | 14.51 | 14.75 | 13.85 | 13.85 | -0.53 | -3.69 | 6.26 | 50.6 | 10.1 | 7.25 | 1.45 | +7.65 | 0 | +6.49 | +14.1 | 2.76 | -0.24 | 3.18 | +0.07 | 0.16 | 4.93 | 22W26 | 5 | 14.01 | 14.44 | 13.96 | 14.38 | +0.4 | +2.86 | 3.43 | 61 | 12.2 | 8.65 | 1.73 | +10.9 | 0 | +11.8 | +22.6 | 3.84 | +0.06 | 3.42 | -0.01 | 0.09 | 2.6 | 22W25 | 5 | 13.82 | 14 | 13.51 | 13.98 | +0.05 | +0.36 | 3.52 | 48.6 | 9.73 | 6.72 | 1.34 | +6.46 | 0 | +6.86 | +13.3 | 2.04 | -0.13 | 3.36 | +0.01 | 0.1 | 2.85 | 22W24 | 5 | 13.34 | 14.18 | 13.33 | 13.93 | +0.66 | +4.97 | 6.41 | 63.2 | 12.6 | 8.78 | 1.76 | +4.12 | 0 | +16.8 | +20.9 | 1 | -0.5 | 3.5 | +0.04 | 0.09 | 2.52 | 22W23 | 4 | 12.9 | 13.3 | 12.9 | 13.27 | +0.47 | +3.67 | 3.13 | 24 | 6 | 3.15 | 0.79 | +5.27 | 0 | +4.56 | +9.83 | 2.92 | -0.9 | 4 | +0.03 | 0.05 | 1.15 | 22W22 | 5 | 13.15 | 13.15 | 12.56 | 12.8 | -0.27 | -2.07 | 4.51 | 26.4 | 5.28 | 3.4 | 0.68 | +2.24 | 0 | +0.67 | +2.91 | 2.14 | -0.19 | 4.9 | -0.12 | 0.02 | 0.39 | 22W21 | 5 | 12.39 | 13.11 | 12.33 | 13.07 | +0.86 | +7.04 | 6.39 | 39.2 | 7.85 | 4.98 | 1 | +7.33 | 0 | +10.1 | +17.4 | 3.55 | -1.14 | 5.09 | 0 | 0.14 | 2.77 | 22W20 | 5 | 12.05 | 12.42 | 11.59 | 12.21 | +0.04 | +0.33 | 6.82 | 30.7 | 6.14 | 3.72 | 0.74 | +6.21 | 0 | +1.5 | +7.71 | 2.48 | +0.24 | 6.23 | -0.11 | 0.14 | 2.33 | 22W19 | 4 | 12.05 | 12.44 | 11.94 | 12.17 | +0.14 | +1.16 | 4.16 | 25.2 | 6.29 | 3.07 | 0.77 | +6.51 | 0 | +0.64 | +7.15 | 1.59 | -0.89 | 5.99 | -2.06 | 0.25 | 4.24 | 22W18 | 5 | 11.97 | 12.04 | 11 | 12.03 | -0.15 | -1.23 | 8.54 | 71.4 | 14.3 | 8.25 | 1.65 | +2.93 | 0 | -16.4 | -13.5 | 0.87 | +0.84 | 6.89 | +0.32 | 2.31 | 33.5 | 22W17 | 5 | 12.86 | 13 | 12.14 | 12.18 | -0.68 | -5.29 | 6.69 | 64.2 | 12.8 | 8.05 | 1.61 | -7.49 | 0 | -27.9 | -35.4 | 1.95 | +1.47 | 6.05 | +0.47 | 1.99 | 32.9 | 22W16 | 5 | 13.55 | 13.57 | 12.78 | 12.86 | -0.76 | -5.58 | 5.8 | 53 | 10.6 | 6.91 | 1.38 | -10 | 0 | -13.2 | -23.2 | 1.92 | +0.4 | 4.58 | +1.44 | 1.53 | 33.3 | 22W15 | 3 | 14 | 14.1 | 13.51 | 13.62 | -0.44 | -3.13 | 4.2 | 24.4 | 8.14 | 3.35 | 1.12 | -3.29 | 0 | -5.65 | -8.94 | 3.3 | +0.35 | 4.18 | +0.07 | 0.09 | 2.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 13.76 | 14.14 | 13.55 | 14.06 | +0.2 | +1.44 | 4.26 | 43.2 | 8.64 | 6 | 1.2 | +3.71 | 0 | -0.15 | +3.56 | 3.86 | -0.17 | 3.82 | -1.83 | 0.01 | 0.37 | 22W13 | 5 | 13.6 | 14.03 | 13.6 | 13.86 | +0.37 | +2.74 | 3.19 | 49.5 | 9.9 | 6.86 | 1.37 | +6.02 | 0 | -7.33 | -1.31 | 3.27 | -0.02 | 4 | -1.14 | 1.85 | 46.2 | 22W12 | 5 | 12.98 | 13.7 | 12.43 | 13.49 | +0.63 | +4.9 | 9.88 | 68.3 | 13.7 | 8.91 | 1.78 | +8.65 | 0 | -15.3 | -6.64 | 2.35 | -1.18 | 4.02 | -0.16 | 2.98 | 74.3 | 22W11 | 5 | 13.57 | 13.57 | 12.7 | 12.86 | -1.02 | -7.35 | 6.27 | 94.1 | 18.8 | 12.3 | 2.45 | -6.58 | 0 | -39.2 | -45.7 | 1.03 | +0.29 | 5.2 | +0.06 | 3.14 | 60.5 | 22W10 | 4 | 14.43 | 14.65 | 13.87 | 13.88 | -0.38 | -2.66 | 5.47 | 74.5 | 18.6 | 10.5 | 2.64 | -12.9 | 0 | -21.4 | -34.3 | 0.34 | +1.44 | 4.91 | +0.72 | 3.08 | 62.7 | 22W09 | 5 | 14.42 | 14.42 | 13.96 | 14.26 | -0.35 | -2.4 | 3.15 | 97.1 | 19.4 | 13.8 | 2.76 | -7.48 | 0 | -39.5 | -47 | 2.85 | +0.3 | 3.47 | +1.43 | 2.35 | 67.9 | 22W08 | 5 | 14.11 | 15.02 | 14.03 | 14.61 | +0.31 | +2.17 | 6.92 | 84.9 | 17 | 12.3 | 2.46 | -6.39 | 0 | -21.5 | -27.9 | 2.41 | +0.06 | 3.16 | +0.48 | 0.92 | 29.1 | 22W07 | 5 | 14.98 | 15 | 14.3 | 14.3 | -0.53 | -3.57 | 4.72 | 111 | 22.3 | 16.2 | 3.24 | -26.6 | 0 | -41.6 | -68.2 | 3.07 | +2.51 | 3.1 | +0.44 | 0.44 | 14.2 | 22W05 | 2 | 15.03 | 15.06 | 14.72 | 14.83 | -0.2 | -1.33 | 2.26 | 69.2 | 34.6 | 10.4 | 5.18 | -12.6 | 0 | -24.4 | -37 | 4.84 | +0.59 | 0.59 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 |
|