|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.75 | 79.1 | +0.65 | +0.82% | 0.38% | 79.6 | 79.85 | 79.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 285 | 2,273萬 | 110 | 2.6張/筆 | 79.74元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 48 | 381.6萬 | 70 | 0.7張/筆 | 79.05元 | +1.65 (+2.13%) | 連漲連跌: 連2漲 ( +2.3元 / +2.97%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共35季) |
|
季成交價: 79.75元 (-4.2元/ -5%) | 成交均張: 224張/日 | 成交均額: 1,770萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史第三高 | 近2季新低 | 連2漲→跌 (-4.2元/ -5%) | 第14高 | 近5季新高 | 第9高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.75元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 79.2 | 76 | 80.75 | 83.95 | 72.9 | 54.6 | 55.8 | 64.65 | 62.55 | 35.95 | - | - | - | 70.05 | 漲跌價 | +0.55 | +3.75 | -1 | -4.2 | +6.85 | +25.15 | +23.95 | +15.1 | +17.2 | +43.8 | - | - | - | +9.7 | 漲跌幅 | +0.69% | +4.93% | -1.24% | -5% | +9.4% | +46.1% | +42.9% | +23.4% | +27.5% | +122% | - | - | - | +13.8% | 振幅 | 3.03% | 4.21% | 6.93% | 12.3% | 17.5% | 54.3% | 54.6% | 61.8% | 63.9% | 184% | - | - | - | 24.7% | 成交張數 | 416 | 834 | 2,804 | 4,262 | 9,325 | 1.58萬 | 3.29萬 | 12.3萬 | 16.5萬 | 46.2萬 | - | - | - | 1.14萬 | 成交金額 | 3,294萬 | 6,564萬 | 2.16億 | 3.36億 | 7.37億 | 11.6億 | 22.1億 | 70.9億 | 99.4億 | 197億 | - | - | - | 8.81億 | 週轉率 | 6.01% | 12.1% | 40.5% | 61.6% | 135% | 228% | 475% | 1785% | 2390% | 6676% | - | - | - | 165% |
結算價 79.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 84.6 | 84.6 | 74.25 | 79.75 | -4.2 | -5 | 12.3 | 4.26 | 0.22 | 3.36 | 0.18 | -0.09 | 0 | +0.04 | -0.05 | 3.64 | -0.25 | 0.14 | 0 | 0.02 | 16 | 24Q1 | 56 | 69.65 | 84 | 67.3 | 83.95 | +13.9 | +19.8 | 23.8 | 7.12 | 0.13 | 5.44 | 0.1 | -0.43 | 0 | +0.72 | +0.3 | 5.13 | -0.03 | 0.39 | 0 | 0.02 | 6.35 | 23Q4 | 63 | 59.9 | 70.45 | 54.45 | 70.05 | +11.05 | +18.7 | 27.1 | 7.65 | 0.12 | 4.73 | 0.08 | +0.5 | 0 | +0.04 | +0.55 | 9.67 | -0.07 | 0.42 | -0.02 | 0.03 | 6.41 | 23Q3 | 63 | 64.1 | 68.35 | 58.8 | 59 | -3.85 | -6.13 | 15.2 | 7.49 | 0.12 | 4.82 | 0.08 | -0.05 | 0 | -0.38 | -0.43 | 3.54 | -0.03 | 0.49 | -0.01 | 0.05 | 10.3 | 23Q2 | 59 | 54.7 | 63.2 | 54.05 | 62.85 | +8.75 | +16.2 | 16.9 | 10.1 | 0.17 | 5.79 | 0.1 | +0.44 | 0 | +1.37 | +1.81 | 10.1 | -0.29 | 0.53 | -0.04 | 0.06 | 11.8 | 23Q1 | 54 | 49.47 | 57.2 | 49.04 | 54.1 | +4.46 | +8.98 | 16.4 | 16.1 | 0.3 | 8.49 | 0.16 | +0 | 0 | -0.56 | -0.56 | 3.82 | -0.19 | 0.81 | -0.03 | 0.11 | 13.2 | 22Q4 | 64 | 44.66 | 56.85 | 44.64 | 49.64 | +2.93 | +6.27 | 26.1 | 20.8 | 0.32 | 10.6 | 0.17 | +0.02 | 0 | +0.55 | +0.57 | 3.3 | +0.15 | 1 | +0.07 | 0.14 | 13.8 | 22Q3 | 65 | 49.85 | 64.6 | 45.87 | 46.71 | -3.34 | -6.67 | 37.4 | 20.2 | 0.31 | 11 | 0.17 | +1.15 | 0 | -2.58 | -1.43 | 3.18 | -0.02 | 0.85 | -0.06 | 0.07 | 7.98 | 22Q2 | 61 | 72.55 | 72.8 | 46.81 | 50.05 | -24.45 | -32.8 | 34.9 | 34.8 | 0.57 | 19.9 | 0.33 | -0.45 | 0 | -2.09 | -2.54 | 14.3 | +0.21 | 0.87 | +0.04 | 0.13 | 14.9 | 22Q1 | 56 | 80.45 | 80.75 | 60.15 | 74.5 | -5.85 | -7.28 | 25.6 | 16.5 | 0.29 | 11.2 | 0.2 | +0.28 | 0 | -1.9 | -1.62 | 13.4 | +0.41 | 0.66 | +0.07 | 0.09 | 14.2 | 21Q4 | 64 | 65.25 | 80.45 | 64.4 | 80.35 | +12.55 | +18.5 | 23.7 | 7.5 | 0.12 | 5.51 | 0.09 | -0.12 | 0 | -0.32 | -0.44 | 8.27 | -0.12 | 0.25 | +0.01 | 0.03 | 10.9 | 21Q3 | 64 | 65.3 | 72.6 | 64.3 | 67.8 | +2.8 | +4.31 | 12.8 | 8.8 | 0.14 | 6 | 0.09 | +0.57 | 0 | +0.27 | +0.85 | 8.06 | +0.2 | 0.37 | 0 | 0.02 | 4.58 | 21Q2 | 61 | 56.65 | 65.1 | 56.4 | 65 | +9.15 | +16.4 | 15.6 | 8.34 | 0.14 | 5.11 | 0.08 | +0.03 | 0 | -1.15 | -1.12 | 6.15 | -0.09 | 0.17 | -0.05 | 0.02 | 12 | 21Q1 | 55 | 50.1 | 56.6 | 48.4 | 55.85 | +6.17 | +12.4 | 16.5 | 10.6 | 0.19 | 5.52 | 0.1 | +0 | 0 | +0.6 | +0.6 | 5.45 | -0.04 | 0.26 | -0.03 | 0.07 | 25.4 | 20Q4 | 63 | 41.32 | 50.15 | 38.17 | 49.68 | +9.65 | +24.1 | 29.9 | 27.3 | 0.43 | 12 | 0.19 | -0.32 | 0 | +2.05 | +1.73 | 11 | -0.38 | 0.3 | +0.05 | 0.1 | 32.9 | 20Q3 | 66 | 35.12 | 46.96 | 34.89 | 40.03 | +5.58 | +16.2 | 35 | 30.5 | 0.46 | 12.1 | 0.18 | +0.08 | 0 | +3.85 | +3.93 | 9.54 | -0.54 | 0.67 | -0.18 | 0.04 | 6.4 | 20Q2 | 60 | 24.71 | 38.5 | 24.08 | 34.45 | +8.52 | +32.9 | 55.6 | 110 | 1.83 | 33.7 | 0.56 | +0.47 | 0 | +5.23 | +5.7 | 6.1 | -0.65 | 1.21 | -0.33 | 0.23 | 18.8 | 20Q1 | 56 | 42.32 | 46.53 | 18.46 | 25.93 | -16.1 | -38.3 | 66.8 | 102 | 1.82 | 27.2 | 0.49 | -0.59 | 0 | -11.6 | -12.2 | 1.92 | +1.67 | 1.86 | +0.56 | 0.56 | 29.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 36.88 | 42.75 | 34.33 | 42.03 | +5.52 | +15.1 | 23.1 | 2.03 | 0.03 | 0.77 | 0.01 | -0.03 | 0 | -0.02 | -0.04 | 17.3 | +0.08 | 0.19 | 0 | 0 | 0 | 19Q3 | 63 | 36.7 | 38.12 | 32.62 | 36.51 | +0.7 | +1.95 | 15.4 | 7 | 0.11 | 2.46 | 0.04 | -0.16 | 0 | +0.26 | +0.1 | 12 | 0 | 0.11 | +0 | 0 | 4.46 | 19Q2 | 61 | 33.79 | 36.54 | 31.52 | 35.81 | +2.6 | +7.83 | 15.1 | 4.14 | 0.07 | 1.43 | 0.02 | +0.05 | 0 | -0.5 | -0.44 | 19.7 | +0.07 | 0.11 | 0 | 0 | 0 | 19Q1 | 54 | 26.02 | 33.98 | 24.55 | 33.21 | +7.41 | +28.7 | 36.6 | 6.14 | 0.11 | 1.8 | 0.03 | -0.36 | 0 | +2.1 | +1.74 | 1.2 | -1.15 | 0.04 | 0 | 0 | 0 | 18Q4 | 65 | 36.28 | 36.38 | 22.75 | 25.8 | -10.34 | -28.6 | 37.7 | 9.66 | 0.15 | 2.68 | 0.04 | -1.17 | 0 | -0.85 | -2.02 | 13.8 | +0.95 | 1.19 | +0 | 0 | 0.08 | 18Q3 | 64 | 31.57 | 36.76 | 31.33 | 36.14 | +4.35 | +13.7 | 17.1 | 3.92 | 0.06 | 1.34 | 0.02 | -0.13 | 0 | -0.34 | -0.47 | 24.8 | -0.31 | 0.24 | 0 | 0 | 0 | 18Q2 | 60 | 29.37 | 32.96 | 28.33 | 31.79 | +2.42 | +8.24 | 15.8 | 3.12 | 0.05 | 0.96 | 0.02 | +0.68 | 0 | -0.18 | +0.5 | 28.6 | -0.44 | 0.55 | 0 | 0 | 0.18 | 18Q1 | 58 | 31.58 | 35.92 | 27.58 | 29.37 | -2.32 | -7.32 | 26.3 | 6.37 | 0.11 | 1.94 | 0.03 | -0.06 | 0 | -1.4 | -1.46 | 8.54 | +0.9 | 0.99 | +0 | 0 | 0.5 | 17Q4 | 62 | 28.1 | 32.01 | 28.1 | 31.69 | +3.69 | +13.2 | 14 | 1.14 | 0.02 | 0.35 | 0.01 | -0.13 | 0 | -0.2 | -0.33 | 8.93 | +0.08 | 0.1 | 0 | 0 | 0 | 17Q3 | 66 | 26.17 | 28.38 | 25.94 | 28 | +1.81 | +6.91 | 9.32 | 1.03 | 0.02 | 0.28 | 0 | +0.22 | 0 | -0.13 | +0.09 | 12.2 | 0 | 0.01 | 0 | 0 | 0 | 17Q2 | 61 | 25 | 26.73 | 24.01 | 26.19 | +1.19 | +4.76 | 10.9 | 2.39 | 0.04 | 0.6 | 0.01 | -0.1 | 0 | +0.74 | +0.63 | 5.24 | +0 | 0.02 | 0 | 0 | 20 | 17Q1 | 57 | 23.45 | 25.83 | 23.2 | 25 | +1.48 | +6.29 | 11.2 | 2.49 | 0.04 | 0.61 | 0.01 | -0.01 | 0 | +0.17 | +0.16 | 6.13 | -0.28 | 0.01 | 0 | 0 | 25 | 16Q4 | 64 | 21.36 | 23.96 | 18.82 | 23.52 | +2.39 | +11.3 | 24.3 | 7.89 | 0.12 | 1.68 | 0.03 | -0.03 | 0 | -0.14 | -0.16 | 11 | +0.2 | 0.29 | 0 | 0 | 1.03 | 16Q3 | 62 | 20.52 | 22.02 | 20.14 | 21.13 | +1.1 | +5.49 | 9.39 | 16.5 | 0.27 | 3.55 | 0.06 | -0.14 | 0 | +0.79 | +0.64 | 13.4 | -0.05 | 0.09 | -0.02 | 0.01 | 8.7 | 16Q2 | 61 | 19.89 | 20.95 | 18.8 | 20.03 | +0.13 | +0.65 | 10.8 | 24 | 0.39 | 4.75 | 0.08 | +1.54 | 0 | +0.19 | +1.73 | 8.84 | +0.04 | 0.14 | -0.05 | 0.03 | 18.7 | 16Q1 | 57 | 20.04 | 20.04 | 16.44 | 19.9 | -0.28 | -1.39 | 17.8 | 96.9 | 1.7 | 17.3 | 0.3 | 0 | 0 | +1.6 | +1.6 | 0 | -0.1 | 0.1 | +0.05 | 0.08 | 81.4 | 15Q4 | 14 | 19.25 | 20.47 | 19.02 | 20.18 | +0.18 | +0.9 | 7.25 | 19 | 1.36 | 3.77 | 0.27 | 0 | 0 | +3.23 | +3.23 | 0 | +0.2 | 0.2 | +0.03 | 0.03 | 15.9 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 |
|