|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.61 | 23.21 | +0.4 | +1.72% | 0.09% | 23.59 | 23.61 | 23.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9 | 21.23萬 | 4 | 2.2張/筆 | 23.59元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 4.62萬 | 2 | 1張/筆 | 23.12元 | +0.32 (+1.4%) | 連漲連跌: 連2漲 ( +0.72元 / +3.15%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共46月) |
|
月成交價: 23.61元 (+1.18元/ +5.26%) | 成交均張: 10.8張/日 | 成交均額: 24.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近46月新高 | 連3漲 (+3.87元/ +19.6%) | 第17低 | 近2月新低 | 第26高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.61元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.97 | 22.33 | 22.68 | 22.43 | 19.84 | 18.31 | 16 | 16.46 | 16.15 | - | - | - | - | 19.83 | 漲跌價 | +0.64 | +1.28 | +0.93 | +1.18 | +3.77 | +5.3 | +7.61 | +7.15 | +7.46 | - | - | - | - | +3.78 | 漲跌幅 | +2.79% | +5.73% | +4.1% | +5.26% | +19% | +28.9% | +47.6% | +43.4% | +46.2% | - | - | - | - | +19.1% | 振幅 | 3.13% | 5.42% | 7.1% | 7.18% | 20.2% | 30.3% | 49.6% | 70% | 71.3% | - | - | - | - | 21.6% | 成交張數 | 22 | 49 | 100 | 205 | 564 | 1,103 | 2,146 | 4,529 | 3.03萬 | - | - | - | - | 660 | 成交金額 | 51萬 | 113萬 | 227萬 | 462萬 | 1,219萬 | 2,271萬 | 4,171萬 | 7,648萬 | 5.38億 | - | - | - | - | 1,408萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 23.61元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 22.4 | 23.61 | 22 | 23.61 | +1.18 | +5.26 | 7.18 | 0.2 | 0.01 | 0.05 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24M03 | 21 | 20.61 | 22.7 | 20.61 | 22.43 | +1.93 | +9.41 | 10.2 | 0.24 | 0.01 | 0.05 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 24M02 | 13 | 19.74 | 20.5 | 19.61 | 20.5 | +0.76 | +3.85 | 4.51 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24M01 | 22 | 19.98 | 20.16 | 19.33 | 19.74 | -0.09 | -0.45 | 4.19 | 0.11 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23M12 | 21 | 19.3 | 20.02 | 19.29 | 19.83 | +0.68 | +3.55 | 3.81 | 0.35 | 0.02 | 0.07 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 23M11 | 22 | 18.12 | 19.15 | 18.12 | 19.15 | +1.08 | +5.98 | 5.7 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23M10 | 20 | 19.15 | 19.17 | 18.07 | 18.07 | -0.94 | -4.94 | 5.79 | 0.38 | 0.02 | 0.07 | 0 | 0 | 0 | +0.36 | +0.36 | | | | | | | 23M09 | 20 | 18.51 | 19.37 | 18.47 | 19.01 | +0.61 | +3.32 | 4.89 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | +0.09 | +0.09 | | | | | | | 23M08 | 22 | 19.38 | 19.38 | 18.13 | 18.4 | -0.98 | -5.06 | 6.45 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M07 | 21 | 17.59 | 19.38 | 17.59 | 19.38 | +2.03 | +11.7 | 10.3 | 0.33 | 0.02 | 0.06 | 0 | 0 | 0 | +0.23 | +0.23 | | | | | | | 23M06 | 20 | 16.66 | 17.5 | 16.66 | 17.35 | +0.71 | +4.27 | 5.05 | 0.17 | 0.01 | 0.03 | 0 | 0 | 0 | +0.14 | +0.14 | | | | | | | 23M05 | 22 | 16 | 16.73 | 15.68 | 16.64 | +0.64 | +4 | 6.56 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M04 | 17 | 16.34 | 16.7 | 15.64 | 16 | -0.21 | -1.3 | 6.54 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23M03 | 23 | 15.92 | 16.5 | 15.75 | 16.21 | +0.15 | +0.93 | 4.67 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23M02 | 18 | 15.18 | 16.09 | 15.18 | 16.06 | +1.01 | +6.71 | 6.05 | 0.28 | 0.02 | 0.05 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 23M01 | 13 | 14.03 | 15.07 | 14.03 | 15.05 | +1.01 | +7.19 | 7.41 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22M12 | 22 | 14.7 | 14.72 | 13.96 | 14.04 | -0.39 | -2.7 | 5.27 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22M11 | 22 | 12.7 | 14.5 | 12.7 | 14.43 | +1.73 | +13.6 | 14.2 | 0.26 | 0.01 | 0.03 | 0 | -0.05 | 0 | +0.07 | +0.02 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 12.43 | 13.15 | 12.09 | 12.7 | +0.26 | +2.09 | 8.52 | 0.2 | 0.01 | 0.02 | 0 | +0.05 | 0 | -0.13 | -0.08 | | | | | | | 22M09 | 21 | 13.97 | 13.98 | 12.36 | 12.44 | -1.66 | -11.8 | 11.5 | 0.36 | 0.02 | 0.05 | 0 | 0 | 0 | -0.21 | -0.21 | | | | | | | 22M08 | 23 | 14.07 | 14.71 | 13.53 | 14.1 | +0.14 | +1 | 8.45 | 0.15 | 0.01 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22M07 | 21 | 13.69 | 14.38 | 13 | 13.96 | +0.09 | +0.65 | 9.95 | 0.18 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22M06 | 21 | 16.61 | 16.75 | 13.87 | 13.87 | -2.61 | -15.8 | 17.5 | 0.33 | 0.02 | 0.05 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 22M05 | 21 | 16.62 | 16.77 | 15.48 | 16.48 | +0.02 | +0.12 | 7.84 | 0.25 | 0.01 | 0.04 | 0 | 0 | 0 | +0.19 | +0.19 | | | | | | | 22M04 | 19 | 18.2 | 18.2 | 15.75 | 16.46 | -1.53 | -8.5 | 13.6 | 0.19 | 0.01 | 0.03 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22M03 | 23 | 18.37 | 19.06 | 17.56 | 17.99 | -0.31 | -1.69 | 8.2 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22M02 | 15 | 17.6 | 18.73 | 17.6 | 18.3 | +0.8 | +4.57 | 6.46 | 1.22 | 0.08 | 0.22 | 0.01 | 0 | 0 | +0.63 | +0.63 | | | | | | | 22M01 | 18 | 19.36 | 19.36 | 17.39 | 17.5 | -1.86 | -9.61 | 10.2 | 0.65 | 0.04 | 0.12 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21M12 | 22 | 18.32 | 19.4 | 18.32 | 19.36 | +0.99 | +5.39 | 5.88 | 0.93 | 0.04 | 0.18 | 0.01 | 0 | 0 | +0.41 | +0.41 | | | | | | | 21M11 | 22 | 17.57 | 19.08 | 17.2 | 18.37 | +0.93 | +5.33 | 10.8 | 1.08 | 0.05 | 0.2 | 0.01 | 0 | 0 | +0.64 | +0.64 | | | | | | | 21M10 | 20 | 17.18 | 18.16 | 16.2 | 17.44 | +0.14 | +0.81 | 11.3 | 1.2 | 0.06 | 0.2 | 0.01 | 0 | 0 | +0.01 | +0.01 | | | | | | | 21M09 | 20 | 17.55 | 17.86 | 17.05 | 17.3 | -0.22 | -1.26 | 4.62 | 2.38 | 0.12 | 0.42 | 0.02 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21M08 | 22 | 17.9 | 18.25 | 16.66 | 17.52 | -0.38 | -2.12 | 8.88 | 1.87 | 0.09 | 0.33 | 0.01 | 0 | 0 | -0.23 | -0.23 | | | | | | | 21M07 | 22 | 19.85 | 20.39 | 17.4 | 17.9 | -1.57 | -8.06 | 15.4 | 6.95 | 0.32 | 1.34 | 0.06 | 0 | 0 | -0.07 | -0.07 | | | | | | | 21M06 | 21 | 15.93 | 19.47 | 15.73 | 19.47 | +3.7 | +23.5 | 23.7 | 5.8 | 0.28 | 1.05 | 0.05 | 0 | 0 | -1.25 | -1.25 | | | | | | | 21M05 | 21 | 16.25 | 16.33 | 12.7 | 15.77 | -0.38 | -2.35 | 22.5 | 3.26 | 0.16 | 0.48 | 0.02 | 0 | 0 | +0.42 | +0.42 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.9 | 16.15 | 13.74 | 16.15 | +2.31 | +16.7 | 17.4 | 2.15 | 0.11 | 0.33 | 0.02 | +0 | 0 | -0.76 | -0.76 | | | | | | | 21M03 | 22 | 12.9 | 14 | 12.64 | 13.84 | +1.11 | +8.72 | 10.7 | 0.9 | 0.04 | 0.12 | 0.01 | +0 | 0 | +0.45 | +0.45 | | | | | | | 21M02 | 13 | 11.73 | 12.76 | 11.7 | 12.73 | +0.9 | +7.61 | 8.96 | 1.41 | 0.11 | 0.17 | 0.01 | 0 | 0 | +1.06 | +1.06 | | | | | | | 21M01 | 20 | 12.23 | 12.51 | 11.83 | 11.83 | -0.34 | -2.79 | 5.59 | 1.94 | 0.1 | 0.24 | 0.01 | 0 | 0 | +0.43 | +0.43 | | | | | | | 20M12 | 23 | 11.48 | 12.27 | 11.43 | 12.17 | +0.67 | +5.83 | 7.3 | 5.13 | 0.22 | 0.61 | 0.03 | 0 | 0 | +0.61 | +0.61 | | | | | | | 20M11 | 21 | 10.71 | 11.54 | 10.7 | 11.5 | +0.78 | +7.28 | 7.84 | 3.96 | 0.19 | 0.44 | 0.02 | 0 | 0 | +3.48 | +3.48 | | | | | | | 20M10 | 19 | 10.48 | 10.99 | 10.48 | 10.72 | +0.24 | +2.29 | 4.87 | 7.85 | 0.41 | 0.84 | 0.04 | 0 | 0 | +6.82 | +6.82 | | | | | | | 20M09 | 22 | 10.82 | 11.01 | 10.18 | 10.48 | -0.3 | -2.78 | 7.7 | 13.3 | 0.6 | 1.42 | 0.06 | 0 | 0 | -0.13 | -0.13 | | | | | | | 20M08 | 21 | 10.18 | 11.03 | 10.15 | 10.78 | +0.59 | +5.79 | 8.64 | 21.5 | 1.02 | 2.26 | 0.11 | 0 | 0 | -8.67 | -8.67 | | | | | | | 20M07 | 2 | 10.13 | 10.2 | 10.02 | 10.19 | +0.21 | +2.1 | 1.8 | 7.64 | 3.82 | 0.77 | 0.39 | 0 | 0 | -7.21 | -7.21 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|