|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.49 | 0 | 0% | 0% | 16.7 | 16.7 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共46月) |
|
月成交價: 16.7元 (-0.99元/ -5.6%) | 成交均張: 1.79張/日 | 成交均額: 3.04萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-0.99元/ -5.6%) | 歷史第三低 | 近8月新低 | 第43高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.62 | 16.12 | 17.6 | 17.69 | 15.3 | 13.64 | 12.41 | 12.94 | 14.83 | - | - | - | - | 15.42 | 漲跌價 | +0.08 | +0.58 | -0.9 | -0.99 | +1.4 | +3.06 | +4.29 | +3.76 | +1.87 | - | - | - | - | +1.28 | 漲跌幅 | +0.48% | +3.6% | -5.11% | -5.6% | +9.15% | +22.4% | +34.6% | +29.1% | +12.6% | - | - | - | - | +8.3% | 振幅 | 1.26% | 3.6% | 8.41% | 9.5% | 17.6% | 30.7% | 43.8% | 60.4% | 52.7% | - | - | - | - | 21.1% | 成交張數 | 10 | 15 | 19 | 34 | 506 | 858 | 1,747 | 3,907 | 3.54萬 | - | - | - | - | 568 | 成交金額 | 16.5萬 | 24.8萬 | 31.2萬 | 57.7萬 | 837萬 | 1,360萬 | 2,560萬 | 5,059萬 | 4.93億 | - | - | - | - | 930萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 16.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 17.69 | 17.8 | 16.12 | 16.7 | -0.99 | -5.6 | 9.5 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 24M03 | 21 | 16.46 | 17.69 | 16.32 | 17.69 | +1.3 | +7.93 | 8.36 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | +0.13 | +0.13 | | | | | | | 24M02 | 13 | 15.12 | 16.52 | 15.1 | 16.39 | +1.08 | +7.05 | 9.27 | 0.31 | 0.02 | 0.05 | 0 | 0 | 0 | +0.28 | +0.28 | | | | | | | 24M01 | 22 | 15.42 | 15.42 | 14.54 | 15.31 | -0.11 | -0.71 | 5.71 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23M12 | 21 | 15 | 15.46 | 14.79 | 15.42 | +0.47 | +3.14 | 4.48 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 23M11 | 22 | 13.61 | 14.95 | 13.61 | 14.95 | +1.31 | +9.6 | 9.82 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23M10 | 20 | 13.78 | 14.16 | 13.51 | 13.64 | +0.15 | +1.11 | 4.82 | 0.12 | 0.01 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23M09 | 20 | 13.65 | 14.07 | 13.49 | 13.49 | -0.18 | -1.32 | 4.24 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23M08 | 22 | 13.84 | 13.87 | 13.15 | 13.67 | -0.09 | -0.65 | 5.23 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M07 | 21 | 13.63 | 13.95 | 13.48 | 13.76 | +0.18 | +1.33 | 3.46 | 0.17 | 0.01 | 0.02 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23M06 | 20 | 13.34 | 13.99 | 13.29 | 13.58 | +0.23 | +1.72 | 5.24 | 0.29 | 0.01 | 0.04 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 23M05 | 22 | 12.41 | 13.35 | 12.36 | 13.35 | +0.94 | +7.57 | 7.98 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23M04 | 17 | 13.19 | 13.19 | 12.23 | 12.41 | -0.78 | -5.91 | 7.28 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 23M03 | 23 | 12.74 | 13.19 | 12.61 | 13.19 | +0.47 | +3.69 | 4.56 | 0.1 | 0 | 0.01 | 0 | 0 | 0 | +0.1 | +0.1 | | | | | | | 23M02 | 18 | 12.55 | 12.84 | 12.55 | 12.72 | +0.22 | +1.76 | 2.32 | 0.3 | 0.02 | 0.04 | 0 | 0 | 0 | +0.29 | +0.29 | | | | | | | 23M01 | 13 | 11.26 | 12.52 | 11.26 | 12.5 | +1.24 | +11 | 11.2 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 22M12 | 22 | 12.33 | 12.43 | 11.23 | 11.26 | -0.84 | -6.94 | 9.92 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22M11 | 22 | 10.42 | 12.19 | 10.35 | 12.1 | +1.75 | +16.9 | 17.8 | 0.22 | 0.01 | 0.03 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.29 | 10.79 | 9.99 | 10.35 | +0.05 | +0.49 | 7.77 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22M09 | 21 | 11.68 | 11.68 | 10.2 | 10.3 | -1.49 | -12.6 | 12.6 | 0.43 | 0.02 | 0.04 | 0 | 0 | 0 | +0.42 | +0.42 | | | | | | | 22M08 | 23 | 11.86 | 12.35 | 11.69 | 11.79 | -0.12 | -1.01 | 5.54 | 0.32 | 0.01 | 0.04 | 0 | 0 | 0 | +0.29 | +0.29 | | | | | | | 22M07 | 21 | 11.26 | 12.01 | 10.82 | 11.91 | +0.18 | +1.53 | 10.1 | 0.43 | 0.02 | 0.05 | 0 | 0 | 0 | +0.39 | +0.39 | | | | | | | 22M06 | 21 | 13.33 | 13.4 | 11.73 | 11.73 | -1.6 | -12 | 12.5 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22M05 | 21 | 12.94 | 13.34 | 12.46 | 13.33 | +0.39 | +3.01 | 6.8 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22M04 | 19 | 14.01 | 14.01 | 12.53 | 12.94 | -1.26 | -8.87 | 10.4 | 0.27 | 0.01 | 0.04 | 0 | 0 | 0 | +0.17 | +0.17 | | | | | | | 22M03 | 23 | 14.93 | 14.93 | 13.51 | 14.2 | -0.45 | -3.07 | 9.69 | 0.29 | 0.01 | 0.04 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 22M02 | 15 | 14.88 | 15.4 | 14.57 | 14.65 | -0.23 | -1.55 | 5.58 | 0.36 | 0.02 | 0.05 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22M01 | 18 | 15.96 | 16.08 | 14.82 | 14.88 | -1.02 | -6.42 | 7.92 | 0.4 | 0.02 | 0.06 | 0 | 0 | 0 | +0.2 | +0.2 | | | | | | | 21M12 | 22 | 14.9 | 15.91 | 14.9 | 15.9 | +1.02 | +6.85 | 6.79 | 0.59 | 0.03 | 0.09 | 0 | 0 | 0 | +0.43 | +0.43 | | | | | | | 21M11 | 22 | 14.11 | 15.36 | 14.07 | 14.88 | +0.83 | +5.91 | 9.18 | 1.36 | 0.06 | 0.2 | 0.01 | 0 | 0 | +0.77 | +0.77 | | | | | | | 21M10 | 20 | 13.7 | 14.15 | 13.08 | 14.05 | +0.11 | +0.79 | 7.68 | 0.57 | 0.03 | 0.08 | 0 | 0 | 0 | +0.34 | +0.34 | | | | | | | 21M09 | 20 | 14.48 | 14.8 | 13.73 | 13.94 | -0.38 | -2.65 | 7.47 | 0.8 | 0.04 | 0.11 | 0.01 | 0 | 0 | +0.31 | +0.31 | | | | | | | 21M08 | 22 | 14.4 | 14.9 | 13.49 | 14.32 | +0.06 | +0.42 | 9.89 | 1.08 | 0.05 | 0.15 | 0.01 | 0 | 0 | +0.42 | +0.42 | | | | | | | 21M07 | 22 | 14.16 | 14.65 | 13.78 | 14.26 | +0.1 | +0.71 | 6.14 | 12.4 | 0.56 | 1.78 | 0.08 | 0 | 0 | +3.13 | +3.13 | | | | | | | 21M06 | 21 | 13.96 | 14.23 | 13.5 | 14.16 | +0.34 | +2.46 | 5.28 | 5.87 | 0.28 | 0.82 | 0.04 | 0 | 0 | -1.31 | -1.31 | | | | | | | 21M05 | 21 | 14.83 | 14.83 | 11.88 | 13.82 | -1.01 | -6.81 | 19.9 | 7.45 | 0.35 | 0.99 | 0.05 | 0 | 0 | +1.23 | +1.23 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.76 | 14.98 | 13.54 | 14.83 | +1.12 | +8.17 | 10.5 | 5.02 | 0.26 | 0.71 | 0.04 | 0 | 0 | +0.89 | +0.89 | | | | | | | 21M03 | 22 | 13.88 | 13.91 | 12.72 | 13.71 | +0.1 | +0.73 | 8.74 | 3.52 | 0.16 | 0.47 | 0.02 | 0 | 0 | +0.27 | +0.27 | | | | | | | 21M02 | 13 | 12.98 | 14.53 | 12.88 | 13.61 | +0.56 | +4.29 | 12.6 | 4.36 | 0.34 | 0.61 | 0.05 | 0 | 0 | +1.03 | +1.03 | | | | | | | 21M01 | 20 | 11.88 | 14.02 | 11.88 | 13.05 | +1.16 | +9.76 | 18 | 8.89 | 0.44 | 1.18 | 0.06 | 0 | 0 | +0.34 | +0.34 | | | | | | | 20M12 | 23 | 11.09 | 11.95 | 10.96 | 11.89 | +0.85 | +7.7 | 8.97 | 9.54 | 0.41 | 1.09 | 0.05 | 0 | 0 | +2.05 | +2.05 | | | | | | | 20M11 | 21 | 9.78 | 11.2 | 9.65 | 11.04 | +1.24 | +12.7 | 15.8 | 17.1 | 0.81 | 1.78 | 0.08 | 0 | 0 | +13.8 | +13.8 | | | | | | | 20M10 | 19 | 9.55 | 10.25 | 9.55 | 9.8 | +0.25 | +2.62 | 7.33 | 22.6 | 1.19 | 2.26 | 0.12 | 0 | 0 | +18 | +18 | | | | | | | 20M09 | 22 | 9.49 | 9.81 | 9.1 | 9.55 | +0.1 | +1.06 | 7.51 | 15.4 | 0.7 | 1.46 | 0.07 | 0 | 0 | +2.44 | +2.44 | | | | | | | 20M08 | 21 | 10.03 | 10.42 | 9.01 | 9.45 | -0.64 | -6.34 | 14 | 56.4 | 2.69 | 5.63 | 0.27 | 0 | 0 | -30 | -30 | | | | | | | 20M07 | 2 | 10.02 | 10.09 | 9.87 | 10.09 | +0.26 | +2.64 | 2.24 | 22.3 | 11.2 | 2.23 | 1.11 | 0 | 0 | -19.9 | -19.9 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|