|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.91 | 7.89 | +0.02 | +0.25% | 0% | 7.91 | 7.91 | 7.91 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 17.4萬 | 2 | 11張/筆 | 7.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 18.94萬 | 3 | 8張/筆 | 7.89元 | -0.04 (-0.5%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.25%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 7.91元 (-0.24元/ -2.94%) | 成交均張: 18.8張/日 | 成交均額: 15萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近6月新低 | 首日下跌 (-0.24元/ -2.94%) | 第14高 | 近4月新高 | 第15高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.91元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 7.94 | 7.91 | 7.96 | 8.15 | 8.18 | 7.67 | 8.37 | 8.64 | 9.52 | - | - | - | - | 8.34 | 漲跌價 | -0.03 | 0 | -0.05 | -0.24 | -0.27 | +0.24 | -0.46 | -0.73 | -1.61 | - | - | - | - | -0.43 | 漲跌幅 | -0.38% | 0% | -0.63% | -2.94% | -3.3% | +3.13% | -5.5% | -8.45% | -16.9% | - | - | - | - | -5.16% | 振幅 | 0.63% | 0.63% | 0.88% | 3.19% | 5.5% | 9.13% | 11% | 14.7% | 23.8% | - | - | - | - | 5.4% | 成交張數 | 46 | 51 | 169 | 357 | 753 | 1,967 | 7,123 | 1.1萬 | 2.18萬 | - | - | - | - | 994 | 成交金額 | 36.3萬 | 40.3萬 | 134萬 | 284萬 | 609萬 | 1,590萬 | 5,710萬 | 8,958萬 | 1.92億 | - | - | - | - | 807萬 | 週轉率 | 0.23% | 0.26% | 0.84% | 1.78% | 3.76% | 9.84% | 35.6% | 54.9% | 109% | - | - | - | - | 4.97% |
結算價 7.91元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 8.15 | 8.15 | 7.89 | 7.91 | -0.24 | -2.94 | 3.19 | 0.36 | 0.02 | 0.03 | 0 | 0 | 0 | -0.15 | -0.15 | | | | | | | 24M03 | 21 | 8.1 | 8.2 | 8.08 | 8.15 | +0.05 | +0.62 | 1.48 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24M02 | 13 | 8.24 | 8.34 | 8.05 | 8.1 | -0.12 | -1.46 | 3.53 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24M01 | 22 | 8.32 | 8.32 | 8.14 | 8.22 | -0.12 | -1.44 | 2.16 | 0.24 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23M12 | 21 | 8.04 | 8.34 | 8.01 | 8.34 | +0.3 | +3.73 | 4.1 | 0.59 | 0.03 | 0.05 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23M11 | 22 | 7.66 | 8.04 | 7.64 | 8.04 | +0.38 | +4.96 | 5.22 | 0.37 | 0.02 | 0.03 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23M10 | 20 | 7.79 | 7.83 | 7.6 | 7.66 | -0.18 | -2.3 | 2.93 | 0.34 | 0.02 | 0.03 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23M09 | 20 | 8.05 | 8.05 | 7.84 | 7.84 | -0.21 | -2.61 | 2.61 | 0.23 | 0.01 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 23M08 | 22 | 8.13 | 8.13 | 7.92 | 8.05 | -0.06 | -0.74 | 2.59 | 3.94 | 0.18 | 0.31 | 0.01 | 0 | 0 | +3.71 | +3.71 | | | | | | | 23M07 | 21 | 8.18 | 8.24 | 8.02 | 8.11 | -0.13 | -1.58 | 2.67 | 0.41 | 0.02 | 0.03 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 23M06 | 20 | 8.28 | 8.31 | 8.19 | 8.24 | +0.03 | +0.37 | 1.46 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23M05 | 22 | 8.37 | 8.52 | 8.19 | 8.21 | -0.16 | -1.91 | 3.94 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23M04 | 17 | 8.31 | 8.48 | 8.31 | 8.37 | +0.07 | +0.84 | 2.05 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23M03 | 23 | 8.09 | 8.43 | 7.99 | 8.3 | +0.24 | +2.98 | 5.46 | 0.06 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 23M02 | 18 | 8.31 | 8.41 | 8.05 | 8.06 | -0.27 | -3.24 | 4.32 | 0.02 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23M01 | 13 | 8.1 | 8.36 | 8.1 | 8.33 | +0.25 | +3.09 | 3.22 | 0.33 | 0.03 | 0.03 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 22M12 | 22 | 8.23 | 8.32 | 8.08 | 8.08 | -0.09 | -1.1 | 2.94 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 22M11 | 22 | 7.94 | 8.2 | 7.82 | 8.17 | +0.18 | +2.25 | 4.76 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.05 | 8.15 | 7.8 | 7.99 | -0.07 | -0.87 | 4.34 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22M09 | 21 | 8.5 | 8.5 | 7.92 | 8.06 | -0.44 | -5.18 | 6.82 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 22M08 | 23 | 8.79 | 8.87 | 8.5 | 8.5 | -0.17 | -1.96 | 4.27 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | -0.2 | -0.2 | | | | | | | 22M07 | 21 | 8.47 | 8.7 | 8.47 | 8.67 | +0.25 | +2.97 | 2.73 | 0.92 | 0.04 | 0.08 | 0 | 0 | 0 | -0.74 | -0.74 | | | | | | | 22M06 | 21 | 8.67 | 8.67 | 8.2 | 8.42 | -0.29 | -3.33 | 5.4 | 0.93 | 0.04 | 0.08 | 0 | 0 | 0 | -0.93 | -0.93 | | | | | | | 22M05 | 21 | 8.56 | 8.71 | 8.44 | 8.71 | +0.07 | +0.81 | 3.13 | 0.94 | 0.04 | 0.08 | 0 | 0 | 0 | -0.94 | -0.94 | | | | | | | 22M04 | 19 | 9 | 9 | 8.61 | 8.64 | -0.35 | -3.89 | 4.34 | 0.35 | 0.02 | 0.03 | 0 | 0 | 0 | -0.34 | -0.34 | | | | | | | 22M03 | 23 | 9.21 | 9.54 | 8.9 | 8.99 | -0.28 | -3.02 | 6.9 | 0.59 | 0.03 | 0.05 | 0 | 0 | 0 | -0.59 | -0.59 | | | | | | | 22M02 | 15 | 9.28 | 9.29 | 9.19 | 9.27 | -0.13 | -1.38 | 1.06 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | -0.11 | -0.11 | | | | | | | 22M01 | 18 | 9.6 | 9.6 | 9.32 | 9.4 | -0.23 | -2.39 | 2.91 | 0.78 | 0.04 | 0.07 | 0 | 0 | 0 | +0.38 | +0.38 | | | | | | | 21M12 | 22 | 9.62 | 9.7 | 9.61 | 9.63 | +0.04 | +0.42 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21M11 | 22 | 9.55 | 9.65 | 9.5 | 9.59 | +0.03 | +0.31 | 1.57 | 0 | 0 | 0 | | | | | | | | | | | | 21M10 | 20 | 9.62 | 9.64 | 9.49 | 9.56 | -0.06 | -0.62 | 1.56 | 0.38 | 0.02 | 0.04 | 0 | 0 | 0 | -0.38 | -0.38 | | | | | | | 21M09 | 20 | 9.8 | 9.8 | 9.62 | 9.62 | -0.18 | -1.84 | 1.84 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21M08 | 22 | 9.81 | 9.87 | 9.73 | 9.8 | -0.01 | -0.1 | 1.43 | 0.16 | 0.01 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21M07 | 22 | 9.62 | 9.83 | 9.62 | 9.81 | +0.19 | +1.98 | 2.18 | 1.68 | 0.08 | 0.16 | 0.01 | 0 | 0 | +1.17 | +1.17 | | | | | | | 21M06 | 21 | 9.54 | 9.66 | 9.52 | 9.62 | +0.07 | +0.73 | 1.47 | 2.17 | 0.1 | 0.21 | 0.01 | 0 | 0 | +0.18 | +0.18 | | | | | | | 21M05 | 21 | 9.51 | 9.57 | 9.49 | 9.55 | +0.03 | +0.32 | 0.84 | 4.55 | 0.22 | 0.43 | 0.02 | 0 | 0 | -1.11 | -1.11 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.43 | 9.56 | 9.41 | 9.52 | +0.08 | +0.85 | 1.59 | 0.22 | 0.01 | 0.02 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 21M03 | 22 | 9.66 | 9.66 | 9.44 | 9.44 | -0.26 | -2.68 | 2.27 | 0.21 | 0.01 | 0.02 | 0 | 0 | 0 | -0.19 | -0.19 | | | | | | | 21M02 | 13 | 9.91 | 9.91 | 9.7 | 9.7 | -0.21 | -2.12 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21M01 | 20 | 10.01 | 10.01 | 9.86 | 9.91 | -0.09 | -0.9 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 20M12 | 3 | 10.01 | 10.01 | 10 | 10 | 0 | 0 | 0.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|