|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.89 | 7.94 | -0.04 | -0.5% | 0% | 7.89 | 7.89 | 7.89 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24 | 18.94萬 | 3 | 8張/筆 | 7.89元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.5%)
上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 成交價: 7.89元 (-0.04元/ -0.5%) | 成交張數: 24張 | 成交金額: 18.9萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第48低 | 近97日新低 | 首日下跌 (-0.04元/ -0.5%) | 第135高 | 近7日新高 | 第137高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
7.89元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02
~04/26 |
|---|
| 起算價 | 7.91 | 7.9 | 7.95 | 8.14 | 8.14 | 7.67 | 8.42 | 8.62 | 9.55 | - | - | - | - | 8.34 | | 漲跌價 | -0.02 | -0.01 | -0.06 | -0.25 | -0.25 | +0.22 | -0.53 | -0.73 | -1.66 | - | - | - | - | -0.45 | | 漲跌幅 | -0.25% | -0.13% | -0.75% | -3.07% | -3.07% | +2.87% | -6.29% | -8.47% | -17.4% | - | - | - | - | -5.4% | | 振幅 | 0.63% | 0.63% | 0.88% | 3.19% | 5.53% | 9.13% | 10.9% | 14.7% | 23.8% | - | - | - | - | 5.4% | | 成交張數 | 29 | 34 | 209 | 335 | 732 | 1,945 | 7,116 | 1.1萬 | 2.19萬 | - | - | - | - | 972 | | 成交金額 | 22.9萬 | 26.9萬 | 166萬 | 267萬 | 593萬 | 1,572萬 | 5,706萬 | 9,010萬 | 1.93億 | - | - | - | - | 790萬 | | 週轉率 | 0.14% | 0.17% | 1.04% | 1.68% | 3.66% | 9.72% | 35.6% | 55.2% | 109% | - | - | - | - | 4.86% |
結算價
7.89元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 7.89 | 7.89 | 7.89 | 7.89 | -0.04 | -0.5 | 0 | 24 | 3 | 8 | | 0 | 0 | -24 | -24 | | | | | | | | '24/04/25 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/04/24 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 | +0.13 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | | '24/04/23 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/04/22 | 7.91 | 7.91 | 7.91 | 7.91 | -0.02 | -0.25 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | | '24/04/19 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/04/18 | 7.9 | 7.9 | 7.9 | 7.9 | 0 | 0 | 0 | 16 | 1 | 16 | | | | | | | | | | | | | '24/04/17 | 7.94 | 7.94 | 7.9 | 7.9 | -0.04 | -0.5 | 0.5 | 60 | 5 | 12 | | 0 | 0 | -20 | -20 | | | | | | | | '24/04/16 | 7.96 | 7.96 | 7.94 | 7.94 | -0.02 | -0.25 | 0.25 | 37 | 3 | 12.3 | | 0 | 0 | -5 | -5 | | | | | | | | '24/04/15 | 7.95 | 7.96 | 7.95 | 7.96 | +0.01 | +0.13 | 0.13 | 62 | 4 | 15.5 | | 0 | 0 | -30 | -30 | | | | | | | | '24/04/12 | 7.97 | 7.97 | 7.95 | 7.95 | -0.02 | -0.25 | 0.25 | 49 | 6 | 8.17 | | 0 | 0 | -17 | -17 | | | | | | | | '24/04/11 | 8.07 | 8.07 | 7.97 | 7.97 | -0.11 | -1.36 | 1.24 | 50 | 6 | 8.33 | | 0 | 0 | -18 | -18 | | | | | | | | '24/04/10 | 8.08 | 8.08 | 8.08 | 8.08 | +0.04 | +0.5 | 0 | 20 | 1 | 20 | | 0 | 0 | -20 | -20 | | | | | | | | '24/04/09 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/04/08 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 | -0.62 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | | | | | | | | '24/04/03 | 8.08 | 8.08 | 8.08 | 8.08 | -0.03 | -0.37 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '24/04/02 | 8.11 | 8.11 | 8.11 | 8.11 | -0.05 | -0.61 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '24/04/01 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/28 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/27 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/26 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/25 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/22 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 | +0.12 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | | | | | | | | '24/03/21 | 8.12 | 8.12 | 8.12 | 8.12 | +0.03 | +0.37 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '24/03/20 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/19 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/18 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/15 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 16 | 1 | 16 | | | | | | | | | | | | | '24/03/14 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/03/13 | 8.2 | 8.2 | 8.17 | 8.17 | -0.03 | -0.37 | 0.37 | 37 | 4 | 9.25 | | 0 | 0 | +5 | +5 | | | | | | | | '24/03/12 | 8.19 | 8.2 | 8.19 | 8.2 | +0.01 | +0.12 | 0.12 | 52 | 3 | 17.3 | | 0 | 0 | +20 | +20 | | | | | | | | '24/03/11 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/03/08 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/03/07 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/06 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/04 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/03/01 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/02/29 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/02/27 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/02/26 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/02/23 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 | -0.25 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '24/02/22 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/02/21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/02/20 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 16 | 1 | 16 | | | | | | | | | | | | | '24/02/19 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/02/16 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/02/15 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/02/05 | 8.33 | 8.33 | 8.2 | 8.21 | -0.12 | -1.44 | 1.56 | 44 | 5 | 8.8 | | 0 | 0 | -8 | -8 | | | | | | | | '24/02/02 | 8.28 | 8.34 | 8.28 | 8.33 | +0.05 | +0.6 | 0.72 | 34 | 4 | 8.5 | | 0 | 0 | -2 | -2 | | | | | | | | '24/02/01 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/31 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/30 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 | -0.12 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '24/01/26 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/25 | 8.16 | 8.16 | 8.14 | 8.14 | -0.04 | -0.49 | 0.24 | 41 | 2 | 20.5 | | 0 | 0 | +39 | +39 | | | | | | | | '24/01/24 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/23 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/22 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 | +0.12 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '24/01/19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/18 | 8.19 | 8.19 | 8.19 | 8.19 | -0.03 | -0.36 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '24/01/17 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/16 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/15 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/12 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '24/01/11 | 8.19 | 8.21 | 8.19 | 8.21 | +0.02 | +0.24 | 0.24 | 34 | 3 | 11.3 | | 0 | 0 | +2 | +2 | | | | | | | | '24/01/10 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/01/09 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '24/01/08 | 8.24 | 8.24 | 8.19 | 8.19 | -0.05 | -0.61 | 0.61 | 33 | 3 | 11 | | 0 | 0 | -1 | -1 | | | | | | | | '24/01/05 | 8.28 | 8.28 | 8.24 | 8.24 | -0.04 | -0.48 | 0.48 | 33 | 3 | 11 | | 0 | 0 | -1 | -1 | | | | | | | | '24/01/04 | 8.28 | 8.28 | 8.28 | 8.28 | +0.01 | +0.12 | 0 | 32 | 2 | 16 | | 0 | 0 | -32 | -32 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/03 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 | -0.12 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '24/01/02 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/29 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/28 | 8.33 | 8.34 | 8.33 | 8.34 | +0.06 | +0.72 | 0.12 | 12 | 2 | 6 | | 0 | 0 | +10 | +10 | | | | | | | | '23/12/27 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/26 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/25 | 8.28 | 8.28 | 8.28 | 8.28 | -0.01 | -0.12 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '23/12/22 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 | -0.24 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '23/12/21 | 8.31 | 8.31 | 8.31 | 8.31 | +0.05 | +0.61 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | | | | | | | | '23/12/20 | 8.26 | 8.26 | 8.26 | 8.26 | +0.01 | +0.12 | 0 | 200 | 1 | 200 | 0.02 | 0 | 0 | +200 | +200 | | | | | | | | '23/12/19 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/18 | 8.28 | 8.28 | 8.27 | 8.27 | 0 | 0 | 0.12 | 13 | 3 | 4.33 | | 0 | 0 | +1 | +1 | | | | | | | | '23/12/15 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 | +0.98 | 0 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | | '23/12/14 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/13 | 8.08 | 8.08 | 8.08 | 8.08 | +0.01 | +0.12 | 0 | 160 | 10 | 16 | 0.01 | 0 | 0 | +160 | +160 | | | | | | | | '23/12/12 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/08 | 8.11 | 8.11 | 8.11 | 8.11 | +0.01 | +0.12 | 0 | 160 | 10 | 16 | 0.01 | 0 | 0 | -160 | -160 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/07 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/06 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 | +0.5 | 0 | 40 | 2 | 20 | | 0 | 0 | -40 | -40 | | | | | | | | '23/12/05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/04 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/12/01 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/30 | 8.04 | 8.04 | 8.04 | 8.04 | +0.03 | +0.37 | 0 | 21 | 2 | 10.5 | | 0 | 0 | -19 | -19 | | | | | | | | '23/11/29 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/28 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/27 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 | -0.51 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | | '23/11/24 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/23 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/22 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '23/11/21 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/20 | 7.92 | 7.92 | 7.92 | 7.92 | +0.02 | +0.25 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '23/11/17 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/16 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/15 | 7.91 | 7.91 | 7.91 | 7.91 | +0.12 | +1.54 | 0 | 54 | 3 | 18 | | 0 | 0 | +54 | +54 | | | | | | | | '23/11/14 | 7.8 | 7.8 | 7.79 | 7.79 | -0.01 | -0.13 | 0.13 | 32 | 2 | 16 | | 0 | 0 | +16 | +16 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/13 | 7.8 | 7.8 | 7.8 | 7.8 | 0 | 0 | 0 | 62 | 3 | 20.7 | | 0 | 0 | -30 | -30 | | | | | | | | '23/11/10 | 7.89 | 7.89 | 7.8 | 7.8 | -0.09 | -1.14 | 1.14 | 33 | 3 | 11 | | 0 | 0 | -1 | -1 | | | | | | | | '23/11/09 | 7.84 | 7.9 | 7.84 | 7.89 | +0.05 | +0.64 | 0.77 | 64 | 5 | 12.8 | 0.01 | 0 | 0 | +28 | +28 | | | | | | | | '23/11/08 | 7.81 | 7.84 | 7.81 | 7.84 | +0.03 | +0.38 | 0.38 | 39 | 3 | 13 | | 0 | 0 | +7 | +7 | | | | | | | | '23/11/07 | 7.82 | 7.82 | 7.81 | 7.81 | -0.02 | -0.26 | 0.13 | 62 | 3 | 20.7 | | 0 | 0 | -2 | -2 | | | | | | | | '23/11/06 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/03 | 7.79 | 7.79 | 7.79 | 7.79 | +0.03 | +0.39 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '23/11/02 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/11/01 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/10/31 | 7.66 | 7.66 | 7.66 | 7.66 | -0.01 | -0.13 | 0 | 6 | 1 | 6 | | 0 | 0 | -6 | -6 | | | | | | | | '23/10/30 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/10/27 | 7.67 | 7.67 | 7.67 | 7.67 | +0.05 | +0.66 | 0 | 16 | 1 | 16 | | 0 | 0 | +16 | +16 | | | | | | | | '23/10/26 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | 32 | 2 | 16 | | 0 | 0 | +16 | +16 | | | | | | | | '23/10/25 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '23/10/24 | 7.62 | 7.62 | 7.62 | 7.62 | +0.01 | +0.13 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '23/10/23 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 | +0.13 | 0 | 32 | 2 | 16 | | | | | | | | | | | | | '23/10/20 | 7.62 | 7.62 | 7.6 | 7.6 | -0.02 | -0.26 | 0.26 | 35 | 3 | 11.7 | | 0 | 0 | +3 | +3 | | | | | | | | '23/10/19 | 7.62 | 7.62 | 7.62 | 7.62 | -0.06 | -0.78 | 0 | 35 | 3 | 11.7 | | 0 | 0 | -35 | -35 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/18 | 7.68 | 7.68 | 7.68 | 7.68 | -0.06 | -0.78 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '23/10/17 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 | -0.51 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | | '23/10/16 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/10/13 | 7.77 | 7.77 | 7.77 | 7.77 | -0.06 | -0.77 | 0 | 31 | 3 | 10.3 | | 0 | 0 | -31 | -31 | | | | | | | | '23/10/12 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 | +0.64 | 0 | 30 | 1 | 30 | | 0 | 0 | +30 | +30 | | | | | | | | '23/10/11 | 7.78 | 7.78 | 7.78 | 7.78 | +0.04 | +0.52 | 0 | 17 | 1 | 17 | | 0 | 0 | +17 | +17 | | | | | | | | '23/10/06 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 | 17 | 3 | 5.67 | | 0 | 0 | -17 | -17 | | | | | | | | '23/10/05 | 7.74 | 7.74 | 7.74 | 7.74 | +0.07 | +0.91 | 0 | 16 | 2 | 8 | | 0 | 0 | -16 | -16 | | | | | | | | '23/10/04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/10/03 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/10/02 | 7.79 | 7.79 | 7.79 | 7.79 | -0.01 | -0.13 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '23/09/28 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/27 | 7.84 | 7.84 | 7.84 | 7.84 | +0.01 | +0.13 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '23/09/26 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/25 | 7.88 | 7.88 | 7.88 | 7.88 | +0.03 | +0.38 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | | '23/09/22 | 7.85 | 7.85 | 7.85 | 7.85 | -0.02 | -0.25 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | | '23/09/21 | 7.87 | 7.87 | 7.87 | 7.87 | -0.05 | -0.63 | 0 | 15 | 1 | 15 | | 0 | 0 | -15 | -15 | | | | | | | | '23/09/20 | 7.92 | 7.92 | 7.92 | 7.92 | -0.03 | -0.38 | 0 | 15 | 1 | 15 | | 0 | 0 | -15 | -15 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/19 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/18 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 | -0.38 | 0 | 15 | 1 | 15 | | 0 | 0 | -15 | -15 | | | | | | | | '23/09/15 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/14 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/13 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/12 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/11 | 7.97 | 7.97 | 7.97 | 7.97 | -0.01 | -0.13 | 0 | 170 | 1 | 170 | 0.01 | 0 | 0 | +170 | +170 | | | | | | | | '23/09/08 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/07 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/09/06 | 7.98 | 7.98 | 7.98 | 7.98 | -0.02 | -0.25 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '23/09/05 | 8 | 8 | 8 | 8 | -0.01 | -0.12 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | | | | | | | | '23/09/04 | 8.04 | 8.04 | 8.01 | 8.01 | -0.04 | -0.5 | 0.37 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | | '23/09/01 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/31 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 | +0.12 | 0 | 580 | 4 | 145 | 0.05 | 0 | 0 | +579 | +579 | | | | | | | | '23/08/30 | 8.04 | 8.04 | 8.04 | 8.04 | +0.04 | +0.5 | 0 | 250 | 1 | 250 | 0.02 | 0 | 0 | +250 | +250 | | | | | | | | '23/08/29 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/28 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 | 884 | 3 | 295 | 0.07 | 0 | 0 | +884 | +884 | | | | | | | | '23/08/25 | 7.97 | 7.97 | 7.96 | 7.96 | -0.03 | -0.38 | 0.13 | 1,617 | 5 | 323 | 0.13 | 0 | 0 | +1,615 | +1,615 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/24 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 | +0.88 | 0 | 251 | 3 | 83.7 | 0.02 | 0 | 0 | +251 | +251 | | | | | | | | '23/08/23 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/22 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/21 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 | -0.25 | 0 | 40 | 1 | 40 | | 0 | 0 | +40 | +40 | | | | | | | | '23/08/18 | 7.94 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/17 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/16 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/15 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/14 | 8 | 8 | 8 | 8 | -0.05 | -0.62 | 0 | 32 | 2 | 16 | | 0 | 0 | +32 | +32 | | | | | | | | '23/08/11 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/10 | 8.09 | 8.11 | 8.09 | 8.11 | +0.02 | +0.25 | 0.25 | 48 | 3 | 16 | | 0 | 0 | +16 | +16 | | | | | | | | '23/08/09 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 48 | 3 | 16 | | | | | | | | | | | | | '23/08/08 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 48 | 3 | 16 | | | | | | | | | | | | | '23/08/07 | 8.09 | 8.09 | 8.09 | 8.09 | +0.07 | +0.87 | 0 | 48 | 3 | 16 | | 0 | 0 | -48 | -48 | | | | | | | | '23/08/04 | 8.01 | 8.02 | 8.01 | 8.02 | -0.08 | -0.99 | 0.12 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | | | | | | | | '23/08/02 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/08/01 | 8.13 | 8.13 | 8.13 | 8.13 | +0.02 | +0.25 | 0 | 90 | 2 | 45 | 0.01 | 0 | 0 | +90 | +90 | | | | | | | | '23/07/31 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/28 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 | -0.73 | 0 | 93 | 6 | 15.5 | 0.01 | 0 | 0 | -93 | -93 | | | | | | | | '23/07/27 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | | '23/07/26 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/25 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/24 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/21 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/20 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/19 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/18 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/17 | 8.2 | 8.2 | 8.2 | 8.2 | -0.03 | -0.36 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | | '23/07/14 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/13 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 | +0.99 | 0 | 31 | 2 | 15.5 | | 0 | 0 | +29 | +29 | | | | | | | | '23/07/12 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/07/11 | 8.07 | 8.08 | 8.07 | 8.07 | +0.05 | +0.62 | 0.12 | 96 | 6 | 16 | 0.01 | 0 | 0 | +96 | +96 | | | | | | | | '23/07/10 | 8.02 | 8.02 | 8.02 | 8.02 | -0.03 | -0.37 | 0 | 10 | 1 | 10 | | 0 | 0 | -10 | -10 | | | | | | | | '23/07/07 | 8.04 | 8.06 | 8.04 | 8.05 | -0.06 | -0.74 | 0.25 | 146 | 11 | 13.3 | 0.01 | 0 | 0 | -86 | -86 | | | | | | | | '23/07/06 | 8.11 | 8.11 | 8.11 | 8.11 | -0.04 | -0.49 | 0 | 10 | 2 | 5 | | 0 | 0 | -10 | -10 | | | | | | | | '23/07/05 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/04 | 8.17 | 8.17 | 8.15 | 8.15 | -0.03 | -0.37 | 0.24 | 11 | 3 | 3.67 | | 0 | 0 | -10 | -10 | | | | | | | | '23/07/03 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 15 | 2 | 7.5 | | 0 | 0 | -15 | -15 | | | | | | | | '23/06/30 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/29 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/28 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/27 | 8.25 | 8.26 | 8.25 | 8.25 | +0.01 | +0.12 | 0.12 | 32 | 3 | 10.7 | | 0 | 0 | +28 | +28 | | | | | | | | '23/06/26 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 | -0.12 | 0 | 33 | 3 | 11 | | 0 | 0 | +31 | +31 | | | | | | | | '23/06/21 | 8.24 | 8.25 | 8.24 | 8.25 | +0.03 | +0.36 | 0.12 | 52 | 5 | 10.4 | | 0 | 0 | -12 | -12 | | | | | | | | '23/06/20 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/19 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/16 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/15 | 8.2 | 8.2 | 8.19 | 8.19 | -0.01 | -0.12 | 0.12 | 30 | 3 | 10 | | 0 | 0 | -30 | -30 | | | | | | | | '23/06/14 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 | -0.61 | 0 | 20 | 1 | 20 | | 0 | 0 | -20 | -20 | | | | | | | | '23/06/13 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/12 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/09 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/08 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/07 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/06 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/05 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/06/02 | 8.31 | 8.31 | 8.31 | 8.31 | +0.03 | +0.36 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | | '23/06/01 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/31 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/30 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/29 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/26 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/25 | 8.23 | 8.23 | 8.23 | 8.23 | -0.05 | -0.6 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | | '23/05/24 | 8.28 | 8.28 | 8.28 | 8.28 | +0.02 | +0.24 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '23/05/23 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/22 | 8.29 | 8.29 | 8.29 | 8.29 | -0.02 | -0.24 | 0 | 6 | 2 | 3 | | 0 | 0 | -6 | -6 | | | | | | | | '23/05/19 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/18 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/17 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 | -0.24 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '23/05/16 | 8.41 | 8.41 | 8.41 | 8.41 | -0.02 | -0.24 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | | '23/05/15 | 8.43 | 8.43 | 8.43 | 8.43 | -0.06 | -0.71 | 0 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | | '23/05/12 | 8.49 | 8.49 | 8.49 | 8.49 | +0.05 | +0.59 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/11 | 8.44 | 8.44 | 8.44 | 8.44 | +0.06 | +0.72 | 0 | 5 | 3 | 1.67 | | 0 | 0 | -5 | -5 | | | | | | | | '23/05/10 | 8.39 | 8.39 | 8.38 | 8.38 | -0.03 | -0.36 | 0.12 | 9 | 3 | 3 | | 0 | 0 | +1 | +1 | | | | | | | | '23/05/09 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/08 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 | -0.24 | 0 | 10 | 1 | 10 | | 0 | 0 | -10 | -10 | | | | | | | | '23/05/05 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/04 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | | '23/05/03 | 8.44 | 8.44 | 8.44 | 8.44 | +0.1 | +1.2 | 0 | 30 | 1 | 30 | | 0 | 0 | +30 | +30 | | | | | | | | '23/05/02 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | 交易
日期 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | 交易
日期 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | 交易
日期 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | 交易
日期 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | 交易
日期 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | 交易
日期 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | 交易
日期 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | 交易
日期 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | 交易
日期 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | 交易
日期 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
