|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.06 | 22.15 | +0.91 | +4.11% | 1.81% | 22.68 | 23.06 | 22.66 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 260.3萬 | 35 | 3.3張/筆 | 22.83元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 491.6萬 | 50 | 4.4張/筆 | 22.34元 | +0.39 (+1.79%) | 連漲連跌: 連2漲 ( +1.3元 / +5.97%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共49月) |
|
月成交價: 23.06元 (-2.03元/ -8.09%) | 成交均張: 118張/日 | 成交均額: 269萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-2.03元/ -8.09%) | 第4高 | 近8月新高 | 歷史第三高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.06元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 22.52 | 20.25 | 23.27 | 25.09 | 18.91 | 14.69 | 9.92 | 9.13 | 13.29 | - | - | - | - | 18.96 | 漲跌價 | +0.54 | +2.81 | -0.21 | -2.03 | +4.15 | +8.37 | +13.14 | +13.93 | +9.77 | - | - | - | - | +4.1 | 漲跌幅 | +2.4% | +13.9% | -0.9% | -8.09% | +21.9% | +57% | +132% | +153% | +73.5% | - | - | - | - | +21.6% | 振幅 | 5.77% | 13.9% | 13.5% | 23% | 39.6% | 79.5% | 158% | 209% | 143% | - | - | - | - | 47.3% | 成交張數 | 371 | 556 | 1,529 | 2,247 | 6,042 | 1.15萬 | 2.58萬 | 4.21萬 | 5.62萬 | - | - | - | - | 7,839 | 成交金額 | 833萬 | 1,232萬 | 3,325萬 | 5,103萬 | 1.32億 | 2.25億 | 4.69億 | 6.08億 | 7.61億 | - | - | - | - | 1.64億 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 23.06元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 25.23 | 25.68 | 19.92 | 23.06 | -2.03 | -8.09 | 23 | 2.25 | 0.12 | 0.51 | 0.03 | 0 | 0 | -0.16 | -0.16 | | | | | | | 24M03 | 21 | 19.11 | 25.2 | 19.07 | 25.09 | +6.19 | +32.8 | 32.4 | 2.4 | 0.11 | 0.54 | 0.03 | 0 | 0 | +0.28 | +0.28 | | | | | | | 24M02 | 13 | 18.51 | 20 | 18.2 | 18.9 | +0.27 | +1.45 | 9.66 | 1.24 | 0.1 | 0.24 | 0.02 | 0 | 0 | +0.23 | +0.23 | | | | | | | 24M01 | 22 | 18.7 | 19.24 | 16.72 | 18.63 | -0.33 | -1.74 | 13.3 | 1.95 | 0.09 | 0.35 | 0.02 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23M12 | 21 | 16.84 | 19 | 16.5 | 18.96 | +1.91 | +11.2 | 14.7 | 1.61 | 0.08 | 0.28 | 0.01 | 0 | 0 | +0.34 | +0.34 | | | | | | | 23M11 | 22 | 14.13 | 17.11 | 14.03 | 17.05 | +3.05 | +21.8 | 22 | 1.97 | 0.09 | 0.32 | 0.01 | 0 | 0 | +0.28 | +0.28 | | | | | | | 23M10 | 20 | 17.8 | 18.68 | 14 | 14 | -3.28 | -19 | 27.1 | 2.04 | 0.1 | 0.34 | 0.02 | 0 | 0 | -0.45 | -0.45 | | | | | | | 23M09 | 20 | 18.97 | 19.1 | 16.24 | 17.28 | -1.65 | -8.72 | 15.1 | 2.32 | 0.12 | 0.41 | 0.02 | 0 | 0 | -0.14 | -0.14 | | | | | | | 23M08 | 22 | 19.24 | 20.29 | 16.95 | 18.93 | -0.13 | -0.68 | 17.5 | 3.7 | 0.17 | 0.69 | 0.03 | 0 | 0 | -0.16 | -0.16 | | | | | | | 23M07 | 21 | 14.84 | 21.58 | 14.84 | 19.06 | +4.62 | +32 | 46.7 | 3.56 | 0.17 | 0.65 | 0.03 | 0 | 0 | -0.51 | -0.51 | | | | | | | 23M06 | 20 | 12.4 | 15.36 | 12.4 | 14.44 | +1.85 | +14.7 | 23.5 | 1.74 | 0.09 | 0.24 | 0.01 | 0 | 0 | -0.12 | -0.12 | | | | | | | 23M05 | 22 | 10.05 | 12.62 | 9.98 | 12.59 | +2.67 | +26.9 | 26.6 | 1.03 | 0.05 | 0.12 | 0.01 | 0 | 0 | +0.17 | +0.17 | | | | | | | 23M04 | 17 | 10.41 | 10.47 | 9.64 | 9.92 | -0.64 | -6.06 | 7.86 | 0.28 | 0.02 | 0.03 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 23M03 | 23 | 9.4 | 10.69 | 9.36 | 10.56 | +0.94 | +9.77 | 13.8 | 0.75 | 0.03 | 0.08 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M02 | 18 | 9.47 | 10.02 | 9.47 | 9.62 | +0.32 | +3.44 | 5.91 | 1.03 | 0.06 | 0.1 | 0.01 | 0 | 0 | +0.39 | +0.39 | | | | | | | 23M01 | 13 | 8.06 | 9.49 | 8.06 | 9.3 | +1.04 | +12.6 | 17.3 | 0.87 | 0.07 | 0.08 | 0.01 | 0 | 0 | +0.02 | +0.02 | | | | | | | 22M12 | 22 | 9.48 | 9.75 | 8.07 | 8.26 | -0.87 | -9.53 | 18.4 | 1.07 | 0.05 | 0.1 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22M11 | 22 | 6.96 | 9.21 | 6.96 | 9.13 | +2.12 | +30.2 | 32.1 | 1.71 | 0.08 | 0.14 | 0.01 | 0 | 0 | +0.44 | +0.44 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 6.72 | 7.8 | 6.65 | 7.01 | -0.03 | -0.43 | 16.3 | 1.76 | 0.09 | 0.12 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22M09 | 21 | 8.44 | 8.8 | 6.82 | 7.04 | -1.65 | -19 | 22.8 | 1.73 | 0.08 | 0.14 | 0.01 | 0 | 0 | -0.13 | -0.13 | | | | | | | 22M08 | 23 | 8.7 | 9.28 | 8.36 | 8.69 | -0.11 | -1.25 | 10.5 | 2.29 | 0.1 | 0.2 | 0.01 | 0 | 0 | +0.09 | +0.09 | | | | | | | 22M07 | 21 | 7.23 | 8.82 | 6.61 | 8.8 | +1.41 | +19.1 | 29.9 | 2.28 | 0.11 | 0.18 | 0.01 | 0 | 0 | +0.19 | +0.19 | | | | | | | 22M06 | 21 | 9.25 | 9.39 | 7.33 | 7.39 | -1.97 | -21 | 22 | 1.61 | 0.08 | 0.14 | 0.01 | 0 | 0 | -0.38 | -0.38 | | | | | | | 22M05 | 21 | 9.13 | 9.43 | 8.38 | 9.36 | +0.23 | +2.52 | 11.5 | 0.9 | 0.04 | 0.08 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 22M04 | 19 | 10.13 | 10.19 | 8.64 | 9.13 | -1.3 | -12.5 | 14.9 | 0.57 | 0.03 | 0.05 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 22M03 | 23 | 10.51 | 10.75 | 9.5 | 10.43 | +0.15 | +1.46 | 12.2 | 1.41 | 0.06 | 0.15 | 0.01 | 0 | 0 | -0.22 | -0.22 | | | | | | | 22M02 | 15 | 10.77 | 11.31 | 10.22 | 10.28 | -0.49 | -4.55 | 10.1 | 1.05 | 0.07 | 0.12 | 0.01 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22M01 | 18 | 11.59 | 12.49 | 10.74 | 10.77 | -0.69 | -6.02 | 15.3 | 1.85 | 0.1 | 0.22 | 0.01 | 0 | 0 | +0.35 | +0.35 | | | | | | | 21M12 | 22 | 10.26 | 11.5 | 10.26 | 11.46 | +1.22 | +11.9 | 12.1 | 1.72 | 0.08 | 0.19 | 0.01 | 0 | 0 | +0.22 | +0.22 | | | | | | | 21M11 | 22 | 9.99 | 10.8 | 9.87 | 10.24 | +0.29 | +2.91 | 9.35 | 1.11 | 0.05 | 0.12 | 0.01 | 0 | 0 | +0.17 | +0.17 | | | | | | | 21M10 | 20 | 10.05 | 10.11 | 9.4 | 9.95 | -0.38 | -3.68 | 6.87 | 2.42 | 0.12 | 0.24 | 0.01 | 0 | 0 | +0.19 | +0.19 | | | | | | | 21M09 | 20 | 11.73 | 12.05 | 10.11 | 10.33 | -1.39 | -11.9 | 16.6 | 1.15 | 0.06 | 0.12 | 0.01 | 0 | 0 | -0.41 | -0.41 | | | | | | | 21M08 | 22 | 12.34 | 12.65 | 10.6 | 11.72 | -0.63 | -5.1 | 16.6 | 0.74 | 0.03 | 0.08 | 0 | 0 | 0 | -0.16 | -0.16 | | | | | | | 21M07 | 22 | 12.28 | 13.17 | 11.82 | 12.35 | -0.05 | -0.4 | 10.9 | 0.38 | 0.02 | 0.05 | 0 | 0 | 0 | -0.22 | -0.22 | | | | | | | 21M06 | 21 | 12.24 | 12.49 | 11.74 | 12.4 | +0.36 | +2.99 | 6.23 | 0.75 | 0.04 | 0.09 | 0 | 0 | 0 | +0.22 | +0.22 | | | | | | | 21M05 | 21 | 13.07 | 13.07 | 9.4 | 12.04 | -1.25 | -9.41 | 27.6 | 0.99 | 0.05 | 0.11 | 0.01 | 0 | 0 | -0.53 | -0.53 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.13 | 13.59 | 12.61 | 13.29 | +0.16 | +1.22 | 7.46 | 0.4 | 0.02 | 0.05 | 0 | 0 | 0 | +0.18 | +0.18 | | | | | | | 21M03 | 22 | 12.97 | 13.5 | 11.48 | 13.13 | +0.79 | +6.4 | 16.4 | 0.67 | 0.03 | 0.09 | 0 | 0 | 0 | +0.24 | +0.24 | | | | | | | 21M02 | 13 | 11.49 | 13.9 | 11.49 | 12.34 | +0.75 | +6.47 | 20.8 | 1.14 | 0.09 | 0.15 | 0.01 | 0 | 0 | -0.31 | -0.31 | | | | | | | 21M01 | 20 | 10.34 | 13.24 | 10.34 | 11.59 | +1.73 | +17.5 | 29.4 | 1.54 | 0.08 | 0.19 | 0.01 | 0 | 0 | -0.42 | -0.42 | | | | | | | 20M12 | 23 | 8.48 | 9.93 | 8.48 | 9.86 | +1.56 | +18.8 | 17.5 | 0.51 | 0.02 | 0.05 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 20M11 | 21 | 6.68 | 8.3 | 6.68 | 8.3 | +1.59 | +23.7 | 24.1 | 0.16 | 0.01 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 20M10 | 19 | 6.82 | 7.04 | 6.65 | 6.71 | +0.05 | +0.75 | 5.86 | 0.1 | 0.01 | 0.01 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 20M09 | 22 | 6.82 | 7.26 | 6.34 | 6.66 | -0.28 | -4.03 | 13.3 | 0.23 | 0.01 | 0.02 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 20M08 | 21 | 7.8 | 7.98 | 6.77 | 6.94 | -0.93 | -11.8 | 15.4 | 0.52 | 0.02 | 0.04 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 20M07 | 23 | 6.7 | 7.87 | 6.7 | 7.87 | +1.38 | +21.3 | 18 | 0.28 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 20M06 | 20 | 5.71 | 6.63 | 5.71 | 6.49 | +0.92 | +16.5 | 16.5 | 0.4 | 0.02 | 0.03 | 0 | 0 | 0 | +0 | +0 | | | | | | | 20M05 | 20 | 5.55 | 6.18 | 5.32 | 5.57 | -0.28 | -4.79 | 14.7 | 1.74 | 0.09 | 0.1 | 0.01 | 0 | 0 | -0.09 | -0.09 | | | | | | | 20M04 | 11 | 5.3 | 5.85 | 5.03 | 5.85 | +0.51 | +9.55 | 15.4 | 0.37 | 0.03 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 |
|