|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1.7 | 1.7 | 0 | 0% | 0% | 1.7 | 1.7 | 1.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共49月) |
|
月成交價: 1.7元 (+0.08元/ +4.94%) | 成交均張: 5.89張/日 | 成交均額: 9,794元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近2月新高 | 連2跌→漲 (+0.08元/ +4.94%) | 歷史第三低 | 近29月新低 | 第48高 | 近29月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1.78 | 1.71 | 1.62 | 1.67 | 1.89 | 2.16 | 2.83 | 3.24 | 2.82 | - | - | - | - | 1.9 | 漲跌價 | -0.08 | -0.01 | +0.08 | +0.03 | -0.19 | -0.46 | -1.13 | -1.54 | -1.12 | - | - | - | - | -0.2 | 漲跌幅 | -4.49% | -0.58% | +4.94% | +1.8% | -10.1% | -21.3% | -39.9% | -47.5% | -39.7% | - | - | - | - | -10.5% | 振幅 | 1.12% | 4.68% | 8.02% | 10.8% | 16.4% | 28.7% | 42.8% | 63% | 72.3% | - | - | - | - | 21.6% | 成交張數 | 21 | 22 | 62 | 118 | 1,491 | 4,675 | 1.28萬 | 3萬 | 3.53萬 | - | - | - | - | 2,220 | 成交金額 | 3.61萬 | 3.79萬 | 10.5萬 | 19.6萬 | 264萬 | 926萬 | 2,684萬 | 7,983萬 | 9,560萬 | - | - | - | - | 405萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 1.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 1.64 | 1.78 | 1.6 | 1.7 | +0.08 | +4.94 | 11.1 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 24M03 | 21 | 1.85 | 1.85 | 1.62 | 1.62 | -0.25 | -13.4 | 12.3 | 0.94 | 0.04 | 0.02 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 24M02 | 13 | 1.91 | 1.91 | 1.82 | 1.87 | -0.03 | -1.58 | 4.74 | 0.42 | 0.03 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 24M01 | 22 | 1.9 | 2.01 | 1.87 | 1.9 | 0 | 0 | 7.37 | 0.75 | 0.03 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23M12 | 21 | 2.01 | 2.03 | 1.9 | 1.9 | -0.11 | -5.47 | 6.47 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 23M11 | 22 | 2.22 | 2.22 | 2.01 | 2.01 | -0.2 | -9.05 | 9.5 | 0.72 | 0.03 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 23M10 | 20 | 2 | 2.21 | 1.95 | 2.21 | +0.18 | +8.87 | 12.8 | 3.88 | 0.19 | 0.08 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23M09 | 20 | 1.96 | 2.09 | 1.93 | 2.03 | +0.08 | +4.1 | 8.21 | 0.4 | 0.02 | 0.01 | 0 | 0 | 0 | -0.26 | -0.26 | | | | | | | 23M08 | 22 | 1.96 | 2.07 | 1.88 | 1.95 | -0.01 | -0.51 | 9.69 | 1.18 | 0.05 | 0.02 | 0 | 0 | 0 | +0.16 | +0.16 | | | | | | | 23M07 | 21 | 2.22 | 2.25 | 1.86 | 1.96 | -0.33 | -14.4 | 17 | 3.76 | 0.18 | 0.08 | 0 | 0 | 0 | -0.35 | -0.35 | | | | | | | 23M06 | 20 | 2.48 | 2.48 | 2.22 | 2.29 | -0.18 | -7.29 | 10.5 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | -0.04 | -0.04 | | | | | | | 23M05 | 22 | 2.81 | 2.81 | 2.47 | 2.47 | -0.34 | -12.1 | 12.1 | 0.24 | 0.01 | 0.01 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 23M04 | 17 | 2.74 | 2.85 | 2.73 | 2.81 | +0.09 | +3.31 | 4.41 | 0.46 | 0.03 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 23M03 | 23 | 2.9 | 2.9 | 2.71 | 2.72 | -0.13 | -4.56 | 6.67 | 4.11 | 0.18 | 0.11 | 0 | 0 | 0 | +1.29 | +1.29 | | | | | | | 23M02 | 18 | 2.89 | 2.89 | 2.82 | 2.85 | -0.05 | -1.72 | 2.41 | 1.45 | 0.08 | 0.04 | 0 | 0 | 0 | -1.36 | -1.36 | | | | | | | 23M01 | 13 | 3.15 | 3.15 | 2.9 | 2.9 | -0.22 | -7.05 | 8.01 | 1.46 | 0.11 | 0.04 | 0 | 0 | 0 | +1.14 | +1.14 | | | | | | | 22M12 | 22 | 2.94 | 3.15 | 2.89 | 3.12 | +0.11 | +3.65 | 8.64 | 2.22 | 0.1 | 0.07 | 0 | 0 | 0 | -1.15 | -1.15 | | | | | | | 22M11 | 22 | 3.43 | 3.43 | 2.98 | 3.01 | -0.42 | -12.2 | 13.1 | 1.03 | 0.05 | 0.03 | 0 | 0 | 0 | +0.25 | +0.25 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 3.5 | 3.52 | 3.29 | 3.43 | -0.04 | -1.15 | 6.63 | 2.76 | 0.14 | 0.1 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22M09 | 21 | 3.15 | 3.5 | 3.13 | 3.47 | +0.32 | +10.2 | 11.7 | 1.65 | 0.08 | 0.06 | 0 | 0 | 0 | +0.76 | +0.76 | | | | | | | 22M08 | 23 | 3.16 | 3.2 | 3.05 | 3.15 | 0 | 0 | 4.76 | 1.41 | 0.06 | 0.04 | 0 | 0 | 0 | -1.15 | -1.15 | | | | | | | 22M07 | 21 | 3.5 | 3.64 | 3.14 | 3.15 | -0.33 | -9.48 | 14.4 | 0.21 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22M06 | 21 | 3.1 | 3.49 | 3.1 | 3.48 | +0.32 | +10.1 | 12.3 | 0.32 | 0.02 | 0.01 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 22M05 | 21 | 3.2 | 3.3 | 3.14 | 3.16 | -0.03 | -0.94 | 5.02 | 0.22 | 0.01 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22M04 | 19 | 3.01 | 3.24 | 3.01 | 3.19 | +0.21 | +7.05 | 7.72 | 0.29 | 0.02 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22M03 | 23 | 2.98 | 3.15 | 2.96 | 2.98 | -0.06 | -1.97 | 6.25 | 0.24 | 0.01 | 0.01 | 0 | 0 | 0 | +0.08 | +0.08 | | | | | | | 22M02 | 15 | 2.95 | 3.04 | 2.9 | 3.04 | +0.06 | +2.01 | 4.7 | 0.48 | 0.03 | 0.01 | 0 | 0 | 0 | +0.25 | +0.25 | | | | | | | 22M01 | 18 | 2.88 | 3 | 2.77 | 2.98 | +0.08 | +2.76 | 7.93 | 0.83 | 0.05 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21M12 | 22 | 3.06 | 3.06 | 2.9 | 2.9 | -0.18 | -5.84 | 5.19 | 0.52 | 0.02 | 0.02 | 0 | 0 | 0 | -0.34 | -0.34 | | | | | | | 21M11 | 22 | 3.13 | 3.14 | 3.01 | 3.08 | -0.06 | -1.91 | 4.14 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21M10 | 20 | 3.13 | 3.22 | 3.13 | 3.14 | +0.02 | +0.64 | 2.88 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 21M09 | 20 | 2.91 | 3.12 | 2.89 | 3.12 | +0.2 | +6.85 | 7.88 | 0.49 | 0.02 | 0.01 | 0 | 0 | 0 | +0.28 | +0.28 | | | | | | | 21M08 | 22 | 2.87 | 3.05 | 2.83 | 2.92 | +0.04 | +1.39 | 7.64 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | | | | | | | 21M07 | 22 | 2.89 | 2.89 | 2.78 | 2.88 | +0.01 | +0.35 | 3.83 | 0.29 | 0.01 | 0.01 | 0 | 0 | 0 | -0.09 | -0.09 | | | | | | | 21M06 | 21 | 2.91 | 2.95 | 2.86 | 2.87 | -0.04 | -1.37 | 3.09 | 0.4 | 0.02 | 0.01 | 0 | 0 | 0 | +0.37 | +0.37 | | | | | | | 21M05 | 21 | 2.82 | 3.28 | 2.82 | 2.91 | +0.1 | +3.56 | 16.4 | 1.41 | 0.07 | 0.04 | 0 | 0 | 0 | +0.66 | +0.66 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 2.86 | 2.91 | 2.81 | 2.81 | -0.01 | -0.35 | 3.55 | 0.42 | 0.02 | 0.01 | 0 | 0 | 0 | +0.41 | +0.41 | | | | | | | 21M03 | 22 | 2.97 | 3.05 | 2.82 | 2.82 | -0.05 | -1.74 | 8.01 | 1.3 | 0.06 | 0.04 | 0 | 0 | 0 | +0.05 | +0.05 | | | | | | | 21M02 | 13 | 3.08 | 3.08 | 2.82 | 2.87 | -0.13 | -4.33 | 8.67 | 1.28 | 0.1 | 0.04 | 0 | 0 | 0 | +0.34 | +0.34 | | | | | | | 21M01 | 20 | 3.39 | 3.39 | 2.9 | 3 | -0.39 | -11.5 | 14.5 | 0.57 | 0.03 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 20M12 | 23 | 3.71 | 3.71 | 3.39 | 3.39 | -0.32 | -8.63 | 8.63 | 0.97 | 0.04 | 0.03 | 0 | 0 | 0 | -0.18 | -0.18 | | | | | | | 20M11 | 21 | 4.15 | 4.15 | 3.71 | 3.71 | -0.44 | -10.6 | 10.6 | 0.83 | 0.04 | 0.03 | 0 | 0 | 0 | -0.74 | -0.74 | | | | | | | 20M10 | 19 | 4.12 | 4.15 | 4.04 | 4.15 | 0 | 0 | 2.65 | 0.27 | 0.01 | 0.01 | 0 | 0 | 0 | -0.07 | -0.07 | | | | | | | 20M09 | 22 | 4.11 | 4.27 | 4 | 4.15 | +0.06 | +1.47 | 6.6 | 0.73 | 0.03 | 0.03 | 0 | 0 | 0 | -0.13 | -0.13 | | | | | | | 20M08 | 21 | 3.96 | 4.19 | 3.87 | 4.09 | +0.17 | +4.34 | 8.16 | 0.9 | 0.04 | 0.04 | 0 | 0 | 0 | +0.57 | +0.57 | | | | | | | 20M07 | 23 | 4.28 | 4.28 | 3.86 | 3.92 | -0.36 | -8.41 | 9.81 | 1.12 | 0.05 | 0.04 | 0 | 0 | 0 | -0.82 | -0.82 | | | | | | | 20M06 | 20 | 4.63 | 4.63 | 4.27 | 4.28 | -0.44 | -9.32 | 7.63 | 2.75 | 0.14 | 0.12 | 0.01 | 0 | 0 | -0.41 | -0.41 | | | | | | | 20M05 | 20 | 5 | 5 | 4.46 | 4.72 | +0.15 | +3.28 | 11.8 | 4.47 | 0.22 | 0.21 | 0.01 | 0 | 0 | -0.52 | -0.52 | | | | | | | 20M04 | 11 | 4.88 | 4.96 | 4.57 | 4.57 | -0.26 | -5.38 | 8.07 | 0.77 | 0.07 | 0.04 | 0 | 0 | 0 | -0.33 | -0.33 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 |
|