|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1.7 | 1.7 | 0 | 0% | 0% | 1.7 | 1.7 | 1.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 1.7元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19低 | - | 連2平盤 (0元/ 0%) | 歷史最低 | - | 第688高 | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 1.78 | 1.71 | 1.62 | 1.67 | 1.89 | 2.16 | 2.83 | 3.24 | 2.82 | - | - | - | - | 1.9 | 漲跌價 | -0.08 | -0.01 | +0.08 | +0.03 | -0.19 | -0.46 | -1.13 | -1.54 | -1.12 | - | - | - | - | -0.2 | 漲跌幅 | -4.49% | -0.58% | +4.94% | +1.8% | -10.1% | -21.3% | -39.9% | -47.5% | -39.7% | - | - | - | - | -10.5% | 振幅 | 1.12% | 4.68% | 8.02% | 10.8% | 16.4% | 28.7% | 42.8% | 63% | 72.3% | - | - | - | - | 21.6% | 成交張數 | 21 | 22 | 62 | 118 | 1,491 | 4,675 | 1.28萬 | 3萬 | 3.53萬 | - | - | - | - | 2,220 | 成交金額 | 3.61萬 | 3.79萬 | 10.5萬 | 19.6萬 | 264萬 | 926萬 | 2,684萬 | 7,983萬 | 9,560萬 | - | - | - | - | 405萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 1.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/25 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/24 | 1.72 | 1.72 | 1.7 | 1.7 | -0.07 | -3.95 | 1.13 | 21 | 2 | 10.5 | | 0 | 0 | +19 | +19 | | | | | | | '24/04/23 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/22 | 1.78 | 1.78 | 1.78 | 1.78 | +0.02 | +1.14 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/19 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/18 | 1.71 | 1.71 | 1.71 | 1.71 | -0.01 | -0.58 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/17 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 | -1.15 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/16 | 1.73 | 1.74 | 1.73 | 1.74 | +0.06 | +3.57 | 0.6 | 6 | 4 | 1.5 | | 0 | 0 | -4 | -4 | | | | | | | '24/04/15 | 1.65 | 1.68 | 1.65 | 1.68 | +0.06 | +3.7 | 1.85 | 32 | 3 | 10.7 | | 0 | 0 | -8 | -8 | | | | | | | '24/04/12 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/11 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/10 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 | +0.62 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/09 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/08 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/03 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 | +0.62 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/02 | 1.61 | 1.61 | 1.6 | 1.6 | -0.04 | -2.44 | 0.61 | 32 | 6 | 5.33 | | 0 | 0 | +22 | +22 | | | | | | | '24/04/01 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 | +1.23 | 0 | 10 | 1 | 10 | | 0 | 0 | -10 | -10 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 1.62 | 1.63 | 1.62 | 1.62 | -0.02 | -1.22 | 0.61 | 11 | 3 | 3.67 | | 0 | 0 | -11 | -11 | | | | | | | '24/03/28 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 | -1.8 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/27 | 1.67 | 1.67 | 1.67 | 1.67 | +0.03 | +1.83 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/26 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 | -0.61 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/25 | 1.65 | 1.66 | 1.65 | 1.65 | 0 | 0 | 0.61 | 169 | 4 | 42.2 | | 0 | 0 | +165 | +165 | | | | | | | '24/03/22 | 1.64 | 1.66 | 1.64 | 1.65 | -0.01 | -0.6 | 1.2 | 25 | 4 | 6.25 | | 0 | 0 | -25 | -25 | | | | | | | '24/03/21 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 | -1.19 | 0 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/20 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 | -0.59 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/19 | 1.71 | 1.71 | 1.69 | 1.69 | -0.02 | -1.17 | 1.17 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '24/03/18 | 1.72 | 1.72 | 1.71 | 1.71 | -0.03 | -1.72 | 0.57 | 70 | 4 | 17.5 | | 0 | 0 | -68 | -68 | | | | | | | '24/03/15 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/14 | 1.76 | 1.76 | 1.76 | 1.76 | +0.04 | +2.33 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/13 | 1.72 | 1.72 | 1.72 | 1.72 | -0.02 | -1.15 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/12 | 1.76 | 1.76 | 1.74 | 1.74 | -0.05 | -2.79 | 1.12 | 397 | 8 | 49.6 | 0.01 | 0 | 0 | +222 | +222 | | | | | | | '24/03/11 | 1.78 | 1.79 | 1.78 | 1.79 | +0.03 | +1.7 | 0.57 | 111 | 3 | 37 | | 0 | 0 | -111 | -111 | | | | | | | '24/03/08 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 | -1.68 | 0 | 11 | 2 | 5.5 | | 0 | 0 | +9 | +9 | | | | | | | '24/03/07 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 | -1.65 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/06 | 1.84 | 1.84 | 1.82 | 1.82 | 0 | 0 | 1.1 | 101 | 3 | 33.7 | | 0 | 0 | -101 | -101 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 1.83 | 1.83 | 1.82 | 1.82 | -0.02 | -1.09 | 0.54 | 25 | 4 | 6.25 | | 0 | 0 | -17 | -17 | | | | | | | '24/03/04 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 | -0.54 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/01 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 | -1.07 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/02/29 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/27 | 1.83 | 1.87 | 1.83 | 1.87 | +0.03 | +1.63 | 2.17 | 16 | 2 | 8 | | 0 | 0 | +14 | +14 | | | | | | | '24/02/26 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 | -0.54 | 0 | 8 | 3 | 2.67 | | 0 | 0 | +6 | +6 | | | | | | | '24/02/23 | 1.84 | 1.85 | 1.84 | 1.85 | 0 | 0 | 0.54 | 6 | 2 | 3 | | 0 | 0 | +4 | +4 | | | | | | | '24/02/22 | 1.84 | 1.85 | 1.84 | 1.85 | -0.03 | -1.6 | 0.53 | 21 | 3 | 7 | | 0 | 0 | +19 | +19 | | | | | | | '24/02/21 | 1.87 | 1.88 | 1.87 | 1.88 | +0.02 | +1.08 | 0.54 | 146 | 3 | 48.7 | | 0 | 0 | +142 | +142 | | | | | | | '24/02/20 | 1.87 | 1.87 | 1.86 | 1.86 | -0.01 | -0.53 | 0.53 | 182 | 10 | 18.2 | | 0 | 0 | -182 | -182 | | | | | | | '24/02/19 | 1.87 | 1.87 | 1.87 | 1.87 | +0.01 | +0.54 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/02/16 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 | +1.09 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/02/15 | 1.83 | 1.85 | 1.82 | 1.84 | -0.05 | -2.65 | 1.59 | 14 | 5 | 2.8 | | 0 | 0 | -12 | -12 | | | | | | | '24/02/05 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 | -0.53 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '24/02/02 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/01 | 1.91 | 1.91 | 1.91 | 1.91 | +0.01 | +0.53 | 0 | 21 | 2 | 10.5 | | 0 | 0 | +19 | +19 | | | | | | | '24/01/31 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 | +1.06 | 0 | 8 | 3 | 2.67 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/30 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 | -0.53 | 0 | 15 | 3 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/26 | 1.88 | 1.9 | 1.88 | 1.89 | +0.01 | +0.53 | 1.06 | 312 | 3 | 104 | 0.01 | 0 | 0 | -288 | -288 | | | | | | | '24/01/25 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/24 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/23 | 1.87 | 1.88 | 1.87 | 1.88 | 0 | 0 | 0.53 | 7 | 3 | 2.33 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/22 | 1.87 | 1.88 | 1.87 | 1.88 | -0.06 | -3.09 | 0.52 | 21 | 11 | 1.91 | | 0 | 0 | -21 | -21 | | | | | | | '24/01/19 | 1.94 | 1.94 | 1.94 | 1.94 | -0.07 | -3.48 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/18 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 | +1.01 | 0 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/17 | 1.97 | 1.99 | 1.97 | 1.99 | +0.01 | +0.51 | 1.01 | 8 | 3 | 2.67 | | 0 | 0 | -8 | -8 | | | | | | | '24/01/16 | 1.98 | 1.98 | 1.97 | 1.98 | +0.01 | +0.51 | 0.51 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/15 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/12 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/11 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/10 | 1.99 | 2.01 | 1.99 | 2.01 | +0.04 | +2.03 | 1.02 | 10 | 5 | 2 | | 0 | 0 | +8 | +8 | | | | | | | '24/01/09 | 1.98 | 1.98 | 1.97 | 1.97 | 0 | 0 | 0.51 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/08 | 1.97 | 1.97 | 1.96 | 1.97 | -0.01 | -0.51 | 0.51 | 328 | 5 | 65.6 | 0.01 | 0 | 0 | +302 | +302 | | | | | | | '24/01/05 | 1.96 | 1.98 | 1.96 | 1.98 | +0.02 | +1.02 | 1.02 | 6 | 2 | 3 | | 0 | 0 | -4 | -4 | | | | | | | '24/01/04 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 | +3.16 | 0 | 22 | 3 | 7.33 | | 0 | 0 | -22 | -22 | | | | | | | '24/01/02 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/29 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 | -0.52 | 0 | 7 | 3 | 2.33 | | 0 | 0 | -7 | -7 | | | | | | | '23/12/28 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/27 | 1.92 | 1.92 | 1.91 | 1.91 | -0.02 | -1.04 | 0.52 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/26 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 | +0.52 | 0 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/12/25 | 1.93 | 1.93 | 1.92 | 1.92 | -0.02 | -1.03 | 0.52 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/12/22 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/21 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 | -0.51 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/12/20 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/19 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/18 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/15 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/14 | 1.96 | 1.96 | 1.95 | 1.95 | -0.05 | -2.5 | 0.5 | 12 | 3 | 4 | | 0 | 0 | +8 | +8 | | | | | | | '23/12/13 | 2 | 2 | 2 | 2 | +0.01 | +0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/12 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 | -0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/11 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/08 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/06 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/05 | 2.03 | 2.03 | 2.03 | 2.03 | +0.03 | +1.5 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/12/04 | 2 | 2 | 2 | 2 | -0.01 | -0.5 | 0 | 37 | 2 | 18.5 | | 0 | 0 | +37 | +37 | | | | | | | '23/12/01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | 90 | 1 | 90 | | 0 | 0 | +90 | +90 | | | | | | | '23/11/30 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 | 16 | 1 | 16 | | 0 | 0 | -16 | -16 | | | | | | | '23/11/29 | 2.01 | 2.02 | 2.01 | 2.01 | -0.03 | -1.47 | 0.49 | 24 | 5 | 4.8 | | 0 | 0 | -24 | -24 | | | | | | | '23/11/28 | 2.04 | 2.04 | 2.04 | 2.04 | +0.01 | +0.49 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/27 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 4 | 1 | 4 | | 0 | 0 | +4 | +4 | | | | | | | '23/11/24 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/23 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/11/22 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 | +1 | 0 | 22 | 5 | 4.4 | | 0 | 0 | -22 | -22 | | | | | | | '23/11/21 | 2.02 | 2.02 | 2.01 | 2.01 | -0.04 | -1.95 | 0.49 | 22 | 6 | 3.67 | | 0 | 0 | -22 | -22 | | | | | | | '23/11/20 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 | -0.49 | 0 | 6 | 2 | 3 | | 0 | 0 | -6 | -6 | | | | | | | '23/11/17 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 | +0.49 | 0 | 20 | 3 | 6.67 | | 0 | 0 | -20 | -20 | | | | | | | '23/11/16 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | 7 | 3 | 2.33 | | 0 | 0 | -5 | -5 | | | | | | | '23/11/15 | 2.03 | 2.05 | 2.03 | 2.05 | -0.03 | -1.44 | 0.96 | 211 | 4 | 52.8 | | 0 | 0 | +189 | +189 | | | | | | | '23/11/14 | 2.08 | 2.09 | 2.08 | 2.08 | 0 | 0 | 0.48 | 34 | 9 | 3.78 | | 0 | 0 | -34 | -34 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 | -0.95 | 0 | 13 | 4 | 3.25 | | 0 | 0 | +7 | +7 | | | | | | | '23/11/10 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 | +0.96 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/09 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/08 | 2.08 | 2.08 | 2.07 | 2.08 | -0.03 | -1.42 | 0.47 | 163 | 15 | 10.9 | | 0 | 0 | +39 | +39 | | | | | | | '23/11/07 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 | +0.48 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/06 | 2.11 | 2.11 | 2.1 | 2.1 | -0.03 | -1.41 | 0.47 | 65 | 13 | 5 | | 0 | 0 | -65 | -65 | | | | | | | '23/11/03 | 2.14 | 2.14 | 2.13 | 2.13 | -0.01 | -0.47 | 0.47 | 46 | 10 | 4.6 | | 0 | 0 | -46 | -46 | | | | | | | '23/11/02 | 2.15 | 2.15 | 2.14 | 2.14 | -0.07 | -3.17 | 0.45 | 51 | 11 | 4.64 | | 0 | 0 | -46 | -46 | | | | | | | '23/11/01 | 2.22 | 2.22 | 2.21 | 2.21 | 0 | 0 | 0.45 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/10/31 | 2.17 | 2.21 | 2.17 | 2.21 | +0.05 | +2.31 | 1.85 | 75 | 7 | 10.7 | | 0 | 0 | +29 | +29 | | | | | | | '23/10/30 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 | 1,504 | 5 | 301 | 0.03 | 0 | 0 | +1,492 | +1,492 | | | | | | | '23/10/27 | 2.17 | 2.17 | 2.15 | 2.16 | -0.02 | -0.92 | 0.92 | 38 | 10 | 3.8 | | 0 | 0 | -36 | -36 | | | | | | | '23/10/26 | 2.17 | 2.18 | 2.17 | 2.18 | +0.06 | +2.83 | 0.47 | 1,572 | 21 | 74.9 | 0.03 | 0 | 0 | -1,450 | -1,450 | | | | | | | '23/10/25 | 2.13 | 2.13 | 2.12 | 2.12 | -0.01 | -0.47 | 0.47 | 66 | 12 | 5.5 | | 0 | 0 | -64 | -64 | | | | | | | '23/10/24 | 2.14 | 2.14 | 2.13 | 2.13 | 0 | 0 | 0.47 | 11 | 2 | 5.5 | | 0 | 0 | +11 | +11 | | | | | | | '23/10/23 | 2.13 | 2.13 | 2.13 | 2.13 | +0.02 | +0.95 | 0 | 45 | 2 | 22.5 | | 0 | 0 | +43 | +43 | | | | | | | '23/10/20 | 2.13 | 2.13 | 2.11 | 2.11 | +0.01 | +0.48 | 0.95 | 80 | 7 | 11.4 | | 0 | 0 | -20 | -20 | | | | | | | '23/10/19 | 2.09 | 2.1 | 2.09 | 2.1 | +0.02 | +0.96 | 0.48 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 2.07 | 2.08 | 2.07 | 2.08 | +0.06 | +2.97 | 0.5 | 5 | 4 | 1.25 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/17 | 2.03 | 2.03 | 2.02 | 2.02 | -0.02 | -0.98 | 0.49 | 2 | 2 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/16 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 | +1.49 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/13 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/12 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 | +1.02 | 0 | 31 | 3 | 10.3 | | 0 | 0 | +29 | +29 | | | | | | | '23/10/11 | 1.95 | 1.96 | 1.95 | 1.96 | -0.02 | -1.01 | 0.51 | 25 | 3 | 8.33 | | 0 | 0 | -25 | -25 | | | | | | | '23/10/06 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 | -0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/05 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/04 | 2.01 | 2.02 | 1.99 | 1.99 | +0.03 | +1.53 | 1.53 | 210 | 22 | 9.55 | | 0 | 0 | +206 | +206 | | | | | | | '23/10/03 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 | +0.51 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/02 | 2 | 2 | 1.95 | 1.95 | -0.08 | -3.94 | 2.46 | 206 | 39 | 5.28 | | 0 | 0 | -169 | -169 | | | | | | | '23/09/28 | 2.01 | 2.03 | 2.01 | 2.03 | -0.02 | -0.98 | 0.98 | 12 | 5 | 2.4 | | 0 | 0 | -12 | -12 | | | | | | | '23/09/27 | 2.05 | 2.07 | 2.05 | 2.05 | +0.01 | +0.49 | 0.98 | 23 | 4 | 5.75 | | 0 | 0 | +19 | +19 | | | | | | | '23/09/26 | 2.03 | 2.04 | 2.02 | 2.04 | +0.01 | +0.49 | 0.99 | 11 | 7 | 1.57 | | 0 | 0 | -9 | -9 | | | | | | | '23/09/25 | 2 | 2.03 | 2 | 2.03 | -0.01 | -0.49 | 1.47 | 7 | 3 | 2.33 | | 0 | 0 | -2 | -2 | | | | | | | '23/09/22 | 2.09 | 2.09 | 2.04 | 2.04 | -0.02 | -0.97 | 2.43 | 22 | 5 | 4.4 | | 0 | 0 | -22 | -22 | | | | | | | '23/09/21 | 2.06 | 2.06 | 2.05 | 2.06 | +0.03 | +1.48 | 0.49 | 18 | 5 | 3.6 | | 0 | 0 | +16 | +16 | | | | | | | '23/09/20 | 2.02 | 2.03 | 2.01 | 2.03 | 0 | 0 | 0.99 | 33 | 3 | 11 | | 0 | 0 | -33 | -33 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/18 | 2.01 | 2.03 | 2.01 | 2.03 | +0.06 | +3.05 | 1.02 | 203 | 2 | 102 | | 0 | 0 | -197 | -197 | | | | | | | '23/09/15 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 | -1.01 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/14 | 2.01 | 2.01 | 1.99 | 1.99 | -0.03 | -1.49 | 0.99 | 12 | 5 | 2.4 | | 0 | 0 | -12 | -12 | | | | | | | '23/09/13 | 2.04 | 2.04 | 2.02 | 2.02 | 0 | 0 | 0.99 | 20 | 2 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/09/12 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/11 | 1.98 | 2.03 | 1.98 | 2.03 | +0.05 | +2.53 | 2.53 | 19 | 3 | 6.33 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/08 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/07 | 1.94 | 1.95 | 1.94 | 1.95 | +0.01 | +0.52 | 0.52 | 11 | 2 | 5.5 | | 0 | 0 | -11 | -11 | | | | | | | '23/09/06 | 1.94 | 1.94 | 1.93 | 1.94 | -0.01 | -0.51 | 0.51 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/09/05 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/04 | 1.97 | 1.97 | 1.96 | 1.96 | 0 | 0 | 0.51 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/09/01 | 1.96 | 1.96 | 1.96 | 1.96 | +0.01 | +0.51 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/31 | 1.97 | 1.97 | 1.95 | 1.95 | +0.01 | +0.52 | 1.03 | 42 | 4 | 10.5 | | 0 | 0 | +20 | +20 | | | | | | | '23/08/30 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 | -1.52 | 0 | 32 | 4 | 8 | | 0 | 0 | -32 | -32 | | | | | | | '23/08/29 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 | -0.51 | 0 | 3 | 3 | 1 | | 0 | 0 | -48 | -48 | | | | | | | '23/08/28 | 1.96 | 1.98 | 1.96 | 1.98 | +0.02 | +1.02 | 1.02 | 103 | 2 | 51.5 | | 0 | 0 | +103 | +103 | | | | | | | '23/08/25 | 1.95 | 1.96 | 1.95 | 1.96 | +0.05 | +2.62 | 0.52 | 150 | 4 | 37.5 | | 0 | 0 | -50 | -50 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 1.89 | 1.91 | 1.88 | 1.91 | -0.06 | -3.05 | 1.52 | 218 | 6 | 36.3 | | 0 | 0 | +116 | +116 | | | | | | | '23/08/23 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 | +1.03 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/22 | 1.95 | 1.95 | 1.95 | 1.95 | -0.03 | -1.52 | 0 | 9 | 3 | 3 | | 0 | 0 | -9 | -9 | | | | | | | '23/08/21 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | | | | | | | '23/08/18 | 2 | 2 | 1.98 | 1.98 | +0.04 | +2.06 | 1.03 | 52 | 3 | 17.3 | | 0 | 0 | -48 | -48 | | | | | | | '23/08/17 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 | -1.52 | 0 | 6 | 1 | 6 | | 0 | 0 | -6 | -6 | | | | | | | '23/08/16 | 1.98 | 1.98 | 1.97 | 1.97 | -0.01 | -0.51 | 0.51 | 37 | 3 | 12.3 | | 0 | 0 | +33 | +33 | | | | | | | '23/08/15 | 1.96 | 1.98 | 1.96 | 1.98 | -0.03 | -1.49 | 1 | 36 | 4 | 9 | | 0 | 0 | +36 | +36 | | | | | | | '23/08/14 | 2.02 | 2.02 | 2.01 | 2.01 | -0.01 | -0.5 | 0.5 | 3 | 2 | 1.5 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/11 | 2.01 | 2.02 | 2.01 | 2.02 | -0.04 | -1.94 | 0.49 | 102 | 4 | 25.5 | | 0 | 0 | +100 | +100 | | | | | | | '23/08/10 | 2.02 | 2.06 | 2.02 | 2.06 | +0.07 | +3.52 | 2.01 | 199 | 8 | 24.9 | | 0 | 0 | -183 | -183 | | | | | | | '23/08/09 | 2 | 2 | 1.99 | 1.99 | +0.01 | +0.51 | 0.51 | 12 | 3 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '23/08/08 | 2 | 2 | 1.98 | 1.98 | -0.01 | -0.5 | 1.01 | 11 | 4 | 2.75 | | 0 | 0 | -11 | -11 | | | | | | | '23/08/07 | 2 | 2 | 1.99 | 1.99 | -0.03 | -1.49 | 0.5 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/04 | 2.06 | 2.07 | 2.02 | 2.02 | -0.02 | -0.98 | 2.45 | 42 | 8 | 5.25 | | 0 | 0 | +36 | +36 | | | | | | | '23/08/02 | 1.94 | 2.04 | 1.94 | 2.04 | +0.09 | +4.62 | 5.13 | 14 | 6 | 2.33 | | 0 | 0 | +4 | +4 | | | | | | | '23/08/01 | 1.96 | 1.99 | 1.95 | 1.95 | -0.01 | -0.51 | 2.04 | 103 | 6 | 17.2 | | 0 | 0 | +77 | +77 | | | | | | | '23/07/31 | 1.86 | 1.96 | 1.86 | 1.96 | +0.04 | +2.08 | 5.21 | 85 | 8 | 10.6 | | 0 | 0 | -37 | -37 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 1.91 | 1.92 | 1.91 | 1.92 | 0 | 0 | 0.52 | 22 | 2 | 11 | | 0 | 0 | -22 | -22 | | | | | | | '23/07/27 | 1.91 | 1.92 | 1.91 | 1.92 | -0.01 | -0.52 | 0.52 | 21 | 3 | 7 | | 0 | 0 | -19 | -19 | | | | | | | '23/07/26 | 1.92 | 1.93 | 1.92 | 1.93 | +0.01 | +0.52 | 0.52 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | | | | | | | '23/07/25 | 1.92 | 1.92 | 1.92 | 1.92 | -0.04 | -2.04 | 0 | 7 | 1 | 7 | | 0 | 0 | -7 | -7 | | | | | | | '23/07/24 | 1.97 | 1.97 | 1.96 | 1.96 | -0.06 | -2.97 | 0.5 | 19 | 3 | 6.33 | | 0 | 0 | -19 | -19 | | | | | | | '23/07/21 | 2.05 | 2.06 | 2.02 | 2.02 | 0 | 0 | 1.98 | 189 | 7 | 27 | | 0 | 0 | -189 | -189 | | | | | | | '23/07/20 | 2.04 | 2.04 | 2.02 | 2.02 | -0.03 | -1.46 | 0.98 | 53 | 7 | 7.57 | | 0 | 0 | -53 | -53 | | | | | | | '23/07/19 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/18 | 2.05 | 2.05 | 2.05 | 2.05 | +0.02 | +0.99 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/17 | 2.03 | 2.03 | 2.03 | 2.03 | +0.02 | +1 | 0 | 6 | 2 | 3 | | 0 | 0 | +6 | +6 | | | | | | | '23/07/14 | 2.01 | 2.01 | 2.01 | 2.01 | -0.01 | -0.5 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/13 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 | -4.72 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/07/12 | 2.14 | 2.14 | 2.12 | 2.12 | -0.06 | -2.75 | 0.92 | 6 | 3 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '23/07/11 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/10 | 2.22 | 2.25 | 2.22 | 2.25 | +0.01 | +0.45 | 1.34 | 1,672 | 5 | 334 | 0.04 | 0 | 0 | +1,662 | +1,662 | | | | | | | '23/07/07 | 2.24 | 2.24 | 2.24 | 2.24 | +0.02 | +0.9 | 0 | 1,667 | 8 | 208 | 0.04 | 0 | 0 | -1,662 | -1,662 | | | | | | | '23/07/06 | 2.22 | 2.22 | 2.22 | 2.22 | +0.04 | +1.83 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/05 | 2.18 | 2.18 | 2.18 | 2.18 | +0.03 | +1.4 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 2.17 | 2.17 | 2.15 | 2.15 | -0.06 | -2.71 | 0.9 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '23/07/03 | 2.22 | 2.22 | 2.21 | 2.21 | -0.08 | -3.49 | 0.44 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/30 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 | -0.43 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/29 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 | -0.43 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/28 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/27 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 | +1.32 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '23/06/26 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 | +1.33 | 0 | 21 | 2 | 10.5 | | 0 | 0 | -21 | -21 | | | | | | | '23/06/21 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/20 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 | +0.9 | 0 | 19 | 2 | 9.5 | | 0 | 0 | -19 | -19 | | | | | | | '23/06/19 | 2.23 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/16 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 | +0.45 | 0 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/15 | 2.23 | 2.23 | 2.22 | 2.22 | -0.07 | -3.06 | 0.44 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/14 | 2.28 | 2.29 | 2.28 | 2.29 | 0 | 0 | 0.44 | 11 | 2 | 5.5 | | 0 | 0 | +9 | +9 | | | | | | | '23/06/13 | 2.32 | 2.32 | 2.29 | 2.29 | -0.06 | -2.55 | 1.28 | 11 | 2 | 5.5 | | 0 | 0 | -11 | -11 | | | | | | | '23/06/12 | 2.33 | 2.35 | 2.33 | 2.35 | -0.04 | -1.67 | 0.84 | 21 | 2 | 10.5 | | 0 | 0 | +19 | +19 | | | | | | | '23/06/09 | 2.41 | 2.41 | 2.39 | 2.39 | -0.05 | -2.05 | 0.82 | 12 | 3 | 4 | | 0 | 0 | +10 | +10 | | | | | | | '23/06/08 | 2.43 | 2.44 | 2.43 | 2.44 | +0.05 | +2.09 | 0.42 | 15 | 2 | 7.5 | | 0 | 0 | -5 | -5 | | | | | | | '23/06/07 | 2.39 | 2.39 | 2.39 | 2.39 | -0.05 | -2.05 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 2.43 | 2.44 | 2.43 | 2.44 | +0.01 | +0.41 | 0.41 | 6 | 3 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/05 | 2.45 | 2.45 | 2.43 | 2.43 | -0.02 | -0.82 | 0.82 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/06/02 | 2.44 | 2.45 | 2.44 | 2.45 | -0.03 | -1.21 | 0.4 | 9 | 2 | 4.5 | | 0 | 0 | -9 | -9 | | | | | | | '23/06/01 | 2.48 | 2.48 | 2.48 | 2.48 | +0.01 | +0.4 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/31 | 2.48 | 2.48 | 2.47 | 2.47 | 0 | 0 | 0.4 | 4 | 3 | 1.33 | | 0 | 0 | 0 | 0 | | | | | | | '23/05/30 | 2.47 | 2.47 | 2.47 | 2.47 | -0.01 | -0.4 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/29 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/26 | 2.5 | 2.5 | 2.49 | 2.49 | -0.06 | -2.35 | 0.39 | 131 | 3 | 43.7 | | 0 | 0 | +69 | +69 | | | | | | | '23/05/25 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 | -1.92 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/24 | 2.6 | 2.6 | 2.6 | 2.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/23 | 2.6 | 2.6 | 2.6 | 2.6 | +0.01 | +0.39 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/22 | 2.59 | 2.59 | 2.59 | 2.59 | +0.01 | +0.39 | 0 | 15 | 1 | 15 | | 0 | 0 | +15 | +15 | | | | | | | '23/05/19 | 2.59 | 2.59 | 2.57 | 2.58 | -0.03 | -1.15 | 0.77 | 20 | 4 | 5 | | 0 | 0 | -20 | -20 | | | | | | | '23/05/18 | 2.61 | 2.61 | 2.61 | 2.61 | -0.03 | -1.14 | 0 | 6 | 3 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/05/17 | 2.65 | 2.65 | 2.64 | 2.64 | -0.03 | -1.12 | 0.37 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/05/16 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/15 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/12 | 2.71 | 2.71 | 2.71 | 2.71 | -0.01 | -0.37 | 0 | 9 | 2 | 4.5 | | 0 | 0 | -9 | -9 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | 7 | 2 | 3.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/05/10 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/09 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 | 0 | 7 | 3 | 2.33 | | 0 | 0 | -7 | -7 | | | | | | | '23/05/08 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/05 | 2.76 | 2.76 | 2.75 | 2.75 | -0.02 | -0.72 | 0.36 | 19 | 2 | 9.5 | | 0 | 0 | +19 | +19 | | | | | | | '23/05/04 | 2.78 | 2.78 | 2.77 | 2.77 | -0.01 | -0.36 | 0.36 | 19 | 2 | 9.5 | | 0 | 0 | -19 | -19 | | | | | | | '23/05/03 | 2.79 | 2.79 | 2.78 | 2.78 | 0 | 0 | 0.36 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/05/02 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|