|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.02 | 24.4 | 0 | 0% | 0% | 25.02 | 25.02 | 25.02 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連28平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共50月) |
|
月成交價: 25.02元 (-1.22元/ -4.65%) | 成交均張: 0張/日 | 成交均額: 0元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連5漲→跌 (-1.22元/ -4.65%) | 歷史最低 | 近50月新低 | 第50高 | 近50月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.02元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 24.23 | 24.47 | 26.27 | 26.24 | 24.81 | 19.65 | 18.31 | 18.54 | 18.8 | - | - | - | - | 23.56 | 漲跌價 | +0.79 | +0.55 | -1.25 | -1.22 | +0.21 | +5.37 | +6.71 | +6.48 | +6.22 | - | - | - | - | +1.46 | 漲跌幅 | +3.26% | +2.25% | -4.76% | -4.65% | +0.85% | +27.3% | +36.6% | +35% | +33.1% | - | - | - | - | +6.2% | 振幅 | 2.56% | 3.8% | 6.62% | 8.57% | 9.75% | 34.7% | 44.8% | 64.5% | 63.6% | - | - | - | - | 17.2% | 成交張數 | 0 | 0 | 0 | 0 | 36 | 119 | 355 | 1,466 | 2,773 | - | - | - | - | 45 | 成交金額 | 0 | 0 | 0 | 0 | 92.4萬 | 278萬 | 775萬 | 2,561萬 | 5,152萬 | - | - | - | - | 113萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 25.02元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 26.21 | 26.34 | 24.09 | 25.02 | -1.22 | -4.65 | 8.57 | 0 | 0 | 0 | | | | | | | | | | | | 24M03 | 21 | 25.84 | 26.51 | 25.74 | 26.24 | +0.67 | +2.62 | 3.01 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24M02 | 13 | 24.6 | 25.65 | 24.37 | 25.57 | +0.97 | +3.94 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 24M01 | 22 | 23.56 | 25 | 22.46 | 24.6 | +1.04 | +4.41 | 10.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23M12 | 21 | 22.55 | 23.56 | 22.24 | 23.56 | +1.07 | +4.76 | 5.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23M11 | 22 | 19.69 | 22.49 | 19.69 | 22.49 | +2.8 | +14.2 | 14.2 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0.07 | +0.07 | | | | | | | 23M10 | 20 | 19.94 | 21.04 | 19.65 | 19.69 | -0.25 | -1.25 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 23M09 | 20 | 21.61 | 21.69 | 19.94 | 19.94 | -1.56 | -7.26 | 8.14 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 23M08 | 22 | 22 | 22 | 20.16 | 21.5 | -0.16 | -0.74 | 8.49 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 23M07 | 21 | 21.37 | 22.19 | 21.08 | 21.66 | +0.69 | +3.29 | 5.29 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | | | | | | | 23M06 | 20 | 20.2 | 21.32 | 19.93 | 20.97 | +0.77 | +3.81 | 6.88 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M05 | 22 | 18.31 | 20.21 | 18.3 | 20.2 | +1.89 | +10.3 | 10.4 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M04 | 17 | 18.17 | 18.42 | 17.97 | 18.31 | +0.22 | +1.22 | 2.49 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 23M03 | 23 | 16.88 | 18.09 | 16.73 | 18.09 | +1.02 | +5.98 | 7.97 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 23M02 | 18 | 16.78 | 17.79 | 16.78 | 17.07 | +0.17 | +1.01 | 5.98 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 23M01 | 13 | 15 | 16.9 | 15 | 16.9 | +1.84 | +12.2 | 12.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22M12 | 22 | 16.82 | 16.82 | 15.06 | 15.06 | -1.19 | -7.32 | 10.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 22M11 | 22 | 16.06 | 16.67 | 14.9 | 16.25 | +0.11 | +0.68 | 11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.38 | 16.14 | 14.56 | 16.14 | +0.59 | +3.79 | 10.2 | 0.3 | 0.01 | 0.04 | 0 | 0 | 0 | +0.26 | +0.26 | | | | | | | 22M09 | 21 | 16.71 | 17.44 | 15.23 | 15.55 | -1.56 | -9.12 | 12.9 | 0.56 | 0.03 | 0.09 | 0 | 0 | 0 | -0.27 | -0.27 | | | | | | | 22M08 | 23 | 17.87 | 18.89 | 17.11 | 17.11 | -0.76 | -4.25 | 9.96 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22M07 | 21 | 15.93 | 17.87 | 15.65 | 17.87 | +1.78 | +11.1 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22M06 | 21 | 17.73 | 17.73 | 15.38 | 16.09 | -1.65 | -9.3 | 13.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.01 | +0.01 | | | | | | | 22M05 | 21 | 18.13 | 18.71 | 16.3 | 17.74 | -0.8 | -4.31 | 13 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 22M04 | 19 | 20.21 | 20.21 | 17.98 | 18.54 | -2.03 | -9.87 | 10.8 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 22M03 | 23 | 19.53 | 20.8 | 17.78 | 20.57 | +1.5 | +7.87 | 15.8 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 22M02 | 15 | 20.1 | 20.4 | 18.11 | 19.07 | -0.04 | -0.21 | 12 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 22M01 | 18 | 22.35 | 22.46 | 19.11 | 19.11 | -3.32 | -14.8 | 14.9 | 0.08 | 0 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | | | | | | | 21M12 | 22 | 21.73 | 22.47 | 21.11 | 22.43 | +0.5 | +2.28 | 6.2 | 0.09 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | 21M11 | 22 | 20.86 | 22.23 | 20.86 | 21.93 | +1.1 | +5.28 | 6.58 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21M10 | 20 | 19.47 | 20.9 | 19.2 | 20.83 | +1.19 | +6.06 | 8.66 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | | | | | | | 21M09 | 20 | 20.84 | 20.84 | 19.64 | 19.64 | -1.2 | -5.76 | 5.76 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21M08 | 22 | 20.08 | 20.84 | 19.76 | 20.84 | +1.09 | +5.52 | 5.47 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | +0.04 | +0.04 | | | | | | | 21M07 | 22 | 19.4 | 20.12 | 19.36 | 19.75 | +0.48 | +2.49 | 3.94 | 0.49 | 0.02 | 0.1 | 0 | 0 | 0 | +0.21 | +0.21 | | | | | | | 21M06 | 21 | 18.06 | 19.27 | 17.91 | 19.27 | +1.21 | +6.7 | 7.53 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | -0.1 | -0.1 | | | | | | | 21M05 | 21 | 18.8 | 18.8 | 17.14 | 18.06 | -0.74 | -3.94 | 8.83 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.45 | 18.87 | 17.45 | 18.8 | +1.65 | +9.62 | 8.28 | 0.26 | 0.01 | 0.05 | 0 | 0 | 0 | -0.19 | -0.19 | | | | | | | 21M03 | 22 | 17.94 | 17.94 | 16.47 | 17.15 | +0.09 | +0.53 | 8.62 | 0.26 | 0.01 | 0.04 | 0 | 0 | 0 | -0.03 | -0.03 | | | | | | | 21M02 | 13 | 17 | 18.35 | 17 | 17.06 | -0.26 | -1.5 | 7.79 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 21M01 | 20 | 17.22 | 17.75 | 16.86 | 17.32 | +0.11 | +0.64 | 5.17 | 0.14 | 0.01 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | | | | | | | 20M12 | 23 | 16.42 | 17.33 | 16.37 | 17.21 | +1.14 | +7.09 | 5.97 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | +0.15 | +0.15 | | | | | | | 20M11 | 21 | 14.46 | 16.3 | 14.46 | 16.07 | +1.47 | +10.1 | 12.6 | 0.5 | 0.02 | 0.08 | 0 | 0 | 0 | -0.14 | -0.14 | | | | | | | 20M10 | 19 | 15.17 | 16.15 | 14.6 | 14.6 | -0.39 | -2.6 | 10.3 | 0.18 | 0.01 | 0.03 | 0 | 0 | 0 | -0.08 | -0.08 | | | | | | | 20M09 | 22 | 16.03 | 16.46 | 14.33 | 14.99 | -1.04 | -6.49 | 13.3 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | -0.01 | -0.01 | | | | | | | 20M08 | 21 | 14.44 | 16.05 | 14.44 | 16.03 | +1.83 | +12.9 | 11.3 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | +0.12 | +0.12 | | | | | | | 20M07 | 23 | 13.56 | 14.33 | 13.54 | 14.2 | +0.79 | +5.89 | 5.89 | 7.06 | 0.31 | 0.98 | 0.04 | 0 | 0 | +1.43 | +1.43 | | | | | | | 20M06 | 20 | 12.68 | 13.67 | 12.66 | 13.41 | +0.86 | +6.85 | 8.05 | 14.5 | 0.73 | 1.92 | 0.1 | 0 | 0 | -0.51 | -0.51 | | | | | | | 20M05 | 20 | 11.27 | 12.76 | 11.27 | 12.55 | +0.56 | +4.67 | 12.4 | 5.88 | 0.29 | 0.72 | 0.04 | 0 | 0 | -1.1 | -1.1 | | | | | | | 20M04 | 20 | 10.25 | 11.99 | 10.19 | 11.99 | +1.86 | +18.4 | 17.8 | 0.64 | 0.03 | 0.07 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | | 20M03 | 3 | 10.54 | 10.54 | 10.13 | 10.13 | +0.14 | +1.4 | 4.1 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | -0.06 | -0.06 | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 |
|