|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.65 | +0.1 | +0.35% | 0.7% | 28.7 | 28.75 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 176.4萬 | 51 | 1.2張/筆 | 28.63元 | 1.44 | 20.1 | 0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 390.4萬 | 110 | 1.2張/筆 | 29.11元 | -0.1 (-0.35%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.35%) 財報評分: 最新45分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 28.75元 (+0.1元/ +0.35%) | 成交張數: 61.6張 | 成交金額: 176萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2496低 | 近2日新高 | 首日上漲 (+0.1元/ +0.35%) | 第455低 | 近3日新低 | 第4651高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 28.7 | 28.5 | 31.15 | 31.15 | 31.15 | 36.85 | 26.15 | 32.05 | 35 | 46.55 | 13.9 | 26.9 | 64.5 | 32.05 | 漲跌價 | +0.05 | +0.25 | -2.4 | -2.4 | -2.4 | -8.1 | +2.6 | -3.3 | -6.25 | -17.8 | +14.85 | +1.85 | -35.75 | -3.3 | 漲跌幅 | +0.17% | +0.88% | -7.7% | -7.7% | -7.7% | -22% | +9.94% | -10.3% | -17.9% | -38.2% | +107% | +6.88% | -55.4% | -10.3% | 振幅 | 3.66% | 4.56% | 10.6% | 12% | 23.1% | 29.9% | 62.9% | 54.6% | 97.7% | 96.8% | 372% | 257% | 123% | 22.5% | 成交張數 | 285 | 373 | 1,372 | 2,187 | 1.17萬 | 4.94萬 | 17.3萬 | 19.7萬 | 45.4萬 | 84.8萬 | 152萬 | 262萬 | 454萬 | 1.37萬 | 成交金額 | 824萬 | 1,076萬 | 3,965萬 | 6,498萬 | 3.77億 | 17.1億 | 62.1億 | 68.9億 | 178億 | 318億 | 464億 | 991億 | 1,852億 | 4.38億 | 週轉率 | 0.52% | 0.68% | 2.49% | 3.97% | 21.3% | 89.8% | 314% | 357% | 824% | 1542% | 2760% | 4763% | 8248% | 24.8% |
結算價 28.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 28.7 | 28.75 | 28.55 | 28.75 | +0.1 | +0.35 | 0.7 | 61.6 | 51 | 1.21 | 0.02 | +1 | 0 | 0 | +1 | 2.12 | -2 | 1,290 | 0 | 1 | 0.08 | '24/04/25 | 29.6 | 29.6 | 28.65 | 28.65 | -0.1 | -0.35 | 3.3 | 134 | 110 | 1.22 | 0.04 | -21 | 0 | 0 | -21 | 2.11 | -19 | 1,292 | 0 | 1 | 0.08 | '24/04/24 | 29.1 | 29.1 | 28.55 | 28.75 | +0.05 | +0.17 | 1.92 | 89.2 | 69 | 1.29 | 0.03 | -5 | 0 | 0 | -5 | 2.15 | +10 | 1,311 | 0 | 1 | 0.08 | '24/04/23 | 28.9 | 28.95 | 28.6 | 28.7 | +0.2 | +0.7 | 1.23 | 51.1 | 35 | 1.46 | 0.01 | +2 | 0 | 0 | +2 | 2.16 | -2 | 1,301 | 0 | 1 | 0.08 | '24/04/22 | 28.5 | 28.5 | 28.3 | 28.5 | 0 | 0 | 0.7 | 36.7 | 61 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 2.16 | -1 | 1,303 | 0 | 1 | 0.08 | '24/04/19 | 28.55 | 28.55 | 28.05 | 28.5 | -0.35 | -1.21 | 1.73 | 105 | 85 | 1.24 | 0.03 | -10 | 0 | 0 | -10 | 2.18 | -14 | 1,304 | -5 | 1 | 0.08 | '24/04/18 | 28.8 | 28.9 | 28.1 | 28.85 | +0.05 | +0.17 | 2.78 | 81.5 | 119 | 0.68 | 0.02 | +5 | 0 | 0 | +5 | 2.22 | -2 | 1,318 | -8 | 6 | 0.46 | '24/04/17 | 28.25 | 28.8 | 28.25 | 28.8 | +0.55 | +1.95 | 1.95 | 90.5 | 79 | 1.15 | 0.03 | -5 | 0 | 0 | -5 | 2.21 | -9 | 1,320 | -1 | 14 | 1.06 | '24/04/16 | 30.75 | 30.75 | 27.8 | 28.25 | -2.6 | -8.43 | 9.56 | 660 | 468 | 1.41 | 0.19 | -11 | 0 | 0 | -11 | 2.22 | -371 | 1,329 | +15 | 15 | 1.13 | '24/04/15 | 31.1 | 31.1 | 30.75 | 30.85 | -0.3 | -0.96 | 1.12 | 62.7 | 136 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 2.24 | -7 | 1,700 | 0 | 0 | 0 | '24/04/12 | 31.05 | 31.15 | 30.95 | 31.15 | +0.1 | +0.32 | 0.64 | 77 | 60 | 1.28 | 0.02 | +1 | 0 | 0 | +1 | 2.25 | -1 | 1,707 | 0 | 0 | 0 | '24/04/11 | 30.95 | 31.1 | 30.9 | 31.05 | -0.05 | -0.16 | 0.64 | 83.1 | 111 | 0.75 | 0.03 | -2 | 0 | 0 | -2 | 2.25 | -4 | 1,708 | -1 | 0 | 0 | '24/04/10 | 31 | 31.1 | 30.95 | 31.1 | +0.1 | +0.32 | 0.48 | 56.3 | 66 | 0.85 | 0.02 | +11 | 0 | 0 | +11 | 2.25 | -2 | 1,712 | 0 | 1 | 0.06 | '24/04/09 | 30.65 | 31.1 | 30.65 | 31 | -0.35 | -1.12 | 1.44 | 158 | 134 | 1.18 | 0.05 | +4 | 0 | 0 | +4 | 2.23 | -48 | 1,714 | +1 | 1 | 0.06 | '24/04/08 | 31.2 | 31.4 | 31.2 | 31.35 | +0.15 | +0.48 | 0.64 | 48.4 | 205 | 0.24 | 0.02 | +13 | 0 | 0 | +13 | 2.22 | -1 | 1,762 | 0 | 0 | 0 | '24/04/03 | 31.15 | 31.45 | 30.9 | 31.2 | 0 | 0 | 1.76 | 136 | 157 | 0.86 | 0.04 | +7 | 0 | 0 | +7 | 2.2 | -4 | 1,763 | 0 | 0 | 0 | '24/04/02 | 31.2 | 31.3 | 31 | 31.2 | -0.25 | -0.79 | 0.95 | 97.2 | 135 | 0.72 | 0.03 | -1 | 0 | 0 | -1 | 2.24 | -5 | 1,767 | 0 | 0 | 0 | '24/04/01 | 31.5 | 31.55 | 31.3 | 31.45 | +0.2 | +0.64 | 0.8 | 57.8 | 302 | 0.19 | 0.02 | -5 | 0 | 0 | -5 | 2.25 | -3 | 1,772 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.5 | 31.5 | 31.15 | 31.25 | -0.1 | -0.32 | 1.12 | 38.1 | 142 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 2.25 | -6 | 1,775 | 0 | 0 | 0 | '24/03/28 | 31.15 | 31.5 | 31 | 31.35 | +0.2 | +0.64 | 1.61 | 63.3 | 141 | 0.45 | 0.02 | +13 | 0 | 0 | +13 | 2.56 | -5 | 1,781 | 0 | 0 | 0 | '24/03/27 | 31 | 31.45 | 30.95 | 31.15 | +0.45 | +1.47 | 1.63 | 138 | 170 | 0.81 | 0.04 | +35 | 0 | 0 | +35 | 2.54 | +12 | 1,786 | 0 | 0 | 0 | '24/03/26 | 31.2 | 31.2 | 30.6 | 30.7 | -0.5 | -1.6 | 1.92 | 244 | 291 | 0.84 | 0.08 | -73 | 0 | 0 | -73 | 2.48 | -13 | 1,774 | -1 | 0 | 0 | '24/03/25 | 31.1 | 31.6 | 31.1 | 31.2 | +0.1 | +0.32 | 1.61 | 73.9 | 167 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 2.61 | -6 | 1,787 | 0 | 1 | 0.06 | '24/03/22 | 31.05 | 31.4 | 31 | 31.1 | 0 | 0 | 1.29 | 145 | 167 | 0.87 | 0.04 | +18 | 0 | 0 | +18 | 2.61 | -2 | 1,793 | 0 | 1 | 0.06 | '24/03/21 | 31.1 | 31.45 | 31 | 31.1 | +0.05 | +0.16 | 1.45 | 77.9 | 133 | 0.59 | 0.02 | +2 | 0 | 0 | +2 | 2.58 | 0 | 1,795 | 0 | 1 | 0.06 | '24/03/20 | 31.4 | 31.4 | 30.95 | 31.05 | -0.3 | -0.96 | 1.44 | 172 | 224 | 0.77 | 0.05 | +14 | 0 | 0 | +14 | 2.57 | -54 | 1,795 | +1 | 1 | 0.06 | '24/03/19 | 31.9 | 31.9 | 31.3 | 31.35 | -0.1 | -0.32 | 1.91 | 139 | 192 | 0.72 | 0.04 | -1 | 0 | -2 | -3 | 2.55 | -53 | 1,849 | 0 | 0 | 0 | '24/03/18 | 31.2 | 31.55 | 31.2 | 31.45 | +0.3 | +0.96 | 1.12 | 61.6 | 138 | 0.45 | 0.02 | +17 | 0 | 0 | +17 | 2.54 | -1 | 1,902 | 0 | 0 | 0 | '24/03/15 | 31.3 | 31.7 | 31.1 | 31.15 | -0.05 | -0.16 | 1.92 | 113 | 268 | 0.42 | 0.04 | -20 | 0 | 0 | -20 | 2.51 | -19 | 1,903 | 0 | 0 | 0 | '24/03/14 | 31.7 | 32 | 31.2 | 31.2 | -0.2 | -0.64 | 2.55 | 61.3 | 109 | 0.56 | 0.02 | -31 | 0 | 0 | -31 | 2.58 | -4 | 1,922 | 0 | 0 | 0 | '24/03/13 | 31.8 | 31.8 | 31.2 | 31.4 | -0.2 | -0.63 | 1.9 | 132 | 137 | 0.96 | 0.04 | -58 | 0 | 0 | -58 | 2.64 | -6 | 1,926 | 0 | 0 | 0 | '24/03/12 | 31.3 | 31.7 | 31.3 | 31.6 | +0.45 | +1.44 | 1.28 | 82.2 | 119 | 0.69 | 0.03 | -1 | 0 | +0 | -1 | 2.74 | +15 | 1,932 | 0 | 0 | 0 | '24/03/11 | 30.9 | 31.7 | 30.85 | 31.15 | +0.05 | +0.16 | 2.73 | 131 | 228 | 0.58 | 0.04 | +45 | 0 | 0 | +45 | 2.75 | +13 | 1,917 | 0 | 0 | 0 | '24/03/08 | 32.15 | 32.25 | 31.1 | 31.1 | -1 | -3.12 | 3.58 | 387 | 440 | 0.88 | 0.12 | -86 | 0 | 0 | -86 | 2.76 | +12 | 1,904 | 0 | 0 | 0 | '24/03/07 | 32.4 | 33.1 | 32.1 | 32.1 | -0.15 | -0.47 | 3.1 | 306 | 317 | 0.97 | 0.1 | +18 | 0 | 0 | +18 | 2.94 | -26 | 1,892 | 0 | 0 | 0 | '24/03/06 | 32.7 | 32.7 | 32.1 | 32.25 | -0.6 | -1.83 | 1.83 | 280 | 264 | 1.06 | 0.09 | +73 | 0 | 0 | +73 | 2.91 | -13 | 1,918 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.25 | 33.25 | 32.75 | 32.85 | -0.4 | -1.2 | 1.5 | 249 | 291 | 0.85 | 0.08 | +29 | 0 | 0 | +29 | 2.78 | -25 | 1,931 | 0 | 0 | 0 | '24/03/04 | 33.8 | 33.85 | 33 | 33.25 | -0.2 | -0.6 | 2.54 | 233 | 265 | 0.88 | 0.08 | -21 | 0 | 0 | -21 | 2.94 | +5 | 1,956 | 0 | 0 | 0 | '24/03/01 | 33.8 | 33.8 | 33.25 | 33.45 | -0.05 | -0.15 | 1.64 | 91.6 | 146 | 0.63 | 0.03 | -1 | 0 | 0 | -1 | 2.98 | -8 | 1,951 | 0 | 0 | 0 | '24/02/29 | 33.75 | 33.8 | 33.5 | 33.5 | -0.25 | -0.74 | 0.89 | 164 | 197 | 0.83 | 0.06 | +70 | 0 | 0 | +70 | 2.98 | -27 | 1,959 | 0 | 0 | 0 | '24/02/27 | 33.8 | 34 | 33 | 33.75 | -0.1 | -0.3 | 2.95 | 276 | 337 | 0.82 | 0.09 | +27 | 0 | 0 | +27 | 2.86 | -59 | 1,986 | -1 | 0 | 0 | '24/02/26 | 34.2 | 34.2 | 33.85 | 33.85 | -0.2 | -0.59 | 1.03 | 188 | 262 | 0.72 | 0.06 | +30 | 0 | 0 | +30 | 2.81 | +6 | 2,045 | 0 | 1 | 0.05 | '24/02/23 | 34.65 | 34.85 | 34.05 | 34.05 | -0.25 | -0.73 | 2.33 | 623 | 479 | 1.3 | 0.21 | +9 | 0 | 0 | +9 | 2.75 | +81 | 2,039 | 0 | 1 | 0.05 | '24/02/22 | 33.8 | 35 | 33.25 | 34.3 | +0.85 | +2.54 | 5.23 | 955 | 821 | 1.16 | 0.33 | +57 | 0 | 0 | +57 | 2.75 | +37 | 1,958 | +1 | 1 | 0.05 | '24/02/21 | 32.95 | 33.7 | 32.95 | 33.45 | +0.3 | +0.9 | 2.26 | 210 | 213 | 0.98 | 0.07 | +49 | 0 | 0 | +49 | 2.68 | +1 | 1,921 | 0 | 0 | 0 | '24/02/20 | 33.5 | 33.5 | 33.1 | 33.15 | -0.25 | -0.75 | 1.2 | 121 | 164 | 0.73 | 0.04 | +41 | 0 | 0 | +41 | 2.59 | -3 | 1,920 | 0 | 0 | 0 | '24/02/19 | 33.1 | 33.55 | 32.95 | 33.4 | +0.35 | +1.06 | 1.82 | 262 | 336 | 0.78 | 0.09 | +60 | 0 | +2 | +62 | 2.57 | -21 | 1,923 | 0 | 0 | 0 | '24/02/16 | 32.4 | 33.4 | 32.4 | 33.05 | +0.65 | +2.01 | 3.09 | 484 | 414 | 1.17 | 0.16 | +84 | 0 | 0 | +84 | 2.48 | +3 | 1,944 | 0 | 0 | 0 | '24/02/15 | 32.4 | 32.45 | 32 | 32.4 | +0.35 | +1.09 | 1.4 | 278 | 274 | 1.02 | 0.09 | +62 | 0 | 0 | +62 | 2.37 | -28 | 1,941 | 0 | 0 | 0 | '24/02/05 | 32.4 | 32.8 | 31.8 | 32.05 | -0.1 | -0.31 | 3.11 | 492 | 529 | 0.93 | 0.16 | +23 | 0 | 0 | +23 | 2.26 | -11 | 1,969 | 0 | 0 | 0 | '24/02/02 | 33 | 33.9 | 32 | 32.15 | +1.1 | +3.54 | 6.12 | 2,149 | 1,790 | 1.2 | 0.71 | -689 | 0 | 0 | -689 | 2.37 | +247 | 1,980 | 0 | 0 | 0 | '24/02/01 | 30.95 | 31.05 | 30.95 | 31.05 | +0.05 | +0.16 | 0.32 | 26.4 | 52 | 0.51 | 0.01 | -4 | 0 | 0 | -4 | 3.72 | -11 | 1,733 | 0 | 0 | 0 | '24/01/31 | 31.45 | 31.45 | 31 | 31 | 0 | 0 | 1.45 | 37 | 52 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 3.76 | -2 | 1,744 | 0 | 0 | 0 | '24/01/30 | 31 | 31.1 | 30.95 | 31 | 0 | 0 | 0.48 | 51.7 | 133 | 0.39 | 0.02 | -1 | 0 | 0 | -1 | 3.77 | +2 | 1,746 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 31.15 | 31.25 | 30.85 | 31 | -0.15 | -0.48 | 1.28 | 79.7 | 90 | 0.89 | 0.02 | +17 | 0 | 0 | +17 | 3.77 | -84 | 1,744 | 0 | 0 | 0 | '24/01/26 | 31.55 | 31.55 | 31.15 | 31.15 | -0.4 | -1.27 | 1.27 | 101 | 88 | 1.15 | 0.03 | +40 | 0 | 0 | +40 | 3.74 | -12 | 1,828 | -1 | 0 | 0 | '24/01/25 | 32.1 | 32.15 | 31.5 | 31.55 | -0.35 | -1.1 | 2.04 | 68.6 | 146 | 0.47 | 0.02 | -10 | 0 | 0 | -10 | 3.66 | -1 | 1,840 | +1 | 1 | 0.05 | '24/01/24 | 31.95 | 32.1 | 31.9 | 31.9 | +0.05 | +0.16 | 0.63 | 104 | 98 | 1.07 | 0.03 | +8 | 0 | 0 | +8 | 3.68 | -3 | 1,841 | 0 | 0 | 0 | '24/01/23 | 31.5 | 32 | 31.5 | 31.85 | +0.35 | +1.11 | 1.59 | 125 | 123 | 1.02 | 0.04 | -3 | 0 | 0 | -3 | 3.67 | +4 | 1,844 | 0 | 0 | 0 | '24/01/22 | 31 | 31.65 | 31 | 31.5 | +0.5 | +1.61 | 2.1 | 80.1 | 86 | 0.93 | 0.03 | -7 | 0 | 0 | -7 | 3.67 | -7 | 1,840 | 0 | 0 | 0 | '24/01/19 | 30.8 | 31.15 | 30.8 | 31 | +0.25 | +0.81 | 1.14 | 64.8 | 95 | 0.68 | 0.02 | +25 | 0 | 0 | +25 | 3.69 | -9 | 1,847 | 0 | 0 | 0 | '24/01/18 | 31.05 | 31.65 | 30.3 | 30.75 | -0.2 | -0.65 | 4.36 | 126 | 198 | 0.63 | 0.04 | +5 | 0 | 0 | +5 | 3.64 | -9 | 1,856 | 0 | 0 | 0 | '24/01/17 | 30.9 | 31.05 | 30.5 | 30.95 | -0.1 | -0.32 | 1.77 | 73.5 | 92 | 0.8 | 0.02 | +3 | 0 | 0 | +3 | 3.63 | -16 | 1,865 | 0 | 0 | 0 | '24/01/16 | 31.5 | 31.5 | 31 | 31.05 | -0.55 | -1.74 | 1.58 | 61.4 | 90 | 0.68 | 0.02 | +7 | 0 | 0 | +7 | 3.62 | -9 | 1,881 | 0 | 0 | 0 | '24/01/15 | 31.3 | 31.75 | 31.3 | 31.6 | +0.35 | +1.12 | 1.44 | 44.6 | 69 | 0.65 | 0.01 | -5 | 0 | 0 | -5 | 3.63 | -4 | 1,890 | -3 | 0 | 0 | '24/01/12 | 31.35 | 31.45 | 31 | 31.25 | +0.05 | +0.16 | 1.44 | 44.5 | 51 | 0.87 | 0.01 | -8 | 0 | 0 | -8 | 3.55 | -3 | 1,894 | 0 | 3 | 0.16 | '24/01/11 | 30.75 | 31.65 | 30.75 | 31.2 | +0.45 | +1.46 | 2.93 | 107 | 106 | 1.01 | 0.03 | +35 | 0 | 0 | +35 | 3.56 | +3 | 1,897 | 0 | 3 | 0.16 | '24/01/10 | 30.5 | 30.8 | 30.35 | 30.75 | +0.3 | +0.99 | 1.48 | 102 | 155 | 0.66 | 0.03 | +48 | 0 | 0 | +48 | 3.49 | -4 | 1,894 | +3 | 3 | 0.16 | '24/01/09 | 31.5 | 31.55 | 30.3 | 30.45 | -1.05 | -3.33 | 3.97 | 331 | 341 | 0.97 | 0.1 | +18 | 0 | 0 | +18 | 3.41 | -92 | 1,898 | 0 | 0 | 0 | '24/01/08 | 31.6 | 31.9 | 31.45 | 31.5 | +0.1 | +0.32 | 1.43 | 72.7 | 98 | 0.74 | 0.02 | +2 | 0 | 0 | +2 | 3.44 | -2 | 1,990 | 0 | 0 | 0 | '24/01/05 | 31.5 | 31.7 | 31.4 | 31.4 | -0.1 | -0.32 | 0.95 | 89.6 | 130 | 0.69 | 0.03 | +5 | 0 | 0 | +5 | 3.44 | -1 | 1,992 | 0 | 0 | 0 | '24/01/04 | 32.35 | 32.35 | 31.5 | 31.5 | -0.65 | -2.02 | 2.64 | 235 | 239 | 0.99 | 0.07 | -22 | 0 | 0 | -22 | 3.43 | -78 | 1,993 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.4 | 32.5 | 32.15 | 32.15 | 0 | 0 | 1.09 | 67 | 59 | 1.14 | 0.02 | -16 | 0 | 0 | -16 | 3.45 | -13 | 2,071 | 0 | 0 | 0 | '24/01/02 | 32 | 32.2 | 31.9 | 32.15 | +0.1 | +0.31 | 0.94 | 59.9 | 67 | 0.89 | 0.02 | +15 | 0 | 0 | +15 | 3.46 | -6 | 2,084 | 0 | 0 | 0 | '23/12/29 | 31.9 | 32.5 | 31.85 | 32.05 | +0.1 | +0.31 | 2.03 | 105 | 111 | 0.95 | 0.03 | +5 | 0 | 0 | +5 | 3.45 | -12 | 2,090 | 0 | 0 | 0 | '23/12/28 | 32 | 32 | 31.8 | 31.95 | -0.05 | -0.16 | 0.62 | 105 | 111 | 0.94 | 0.03 | +15 | 0 | 0 | +15 | 3.44 | +3 | 2,102 | 0 | 0 | 0 | '23/12/27 | 32.3 | 32.3 | 32 | 32 | -0.25 | -0.78 | 0.93 | 92 | 154 | 0.6 | 0.03 | +4 | 0 | 0 | +4 | 3.39 | -3 | 2,099 | 0 | 0 | 0 | '23/12/26 | 31.9 | 32.5 | 31.5 | 32.25 | +0.45 | +1.42 | 3.14 | 183 | 162 | 1.13 | 0.06 | +66 | 0 | 0 | +66 | 3.38 | -30 | 2,102 | 0 | 0 | 0 | '23/12/25 | 33 | 33 | 31.75 | 31.8 | -1.05 | -3.2 | 3.81 | 382 | 357 | 1.07 | 0.12 | -1 | 0 | 0 | -1 | 3.27 | -29 | 2,132 | 0 | 0 | 0 | '23/12/22 | 33.4 | 33.4 | 32.85 | 32.85 | -0.45 | -1.35 | 1.65 | 169 | 175 | 0.97 | 0.06 | -69 | 0 | 0 | -69 | 3.27 | +1 | 2,161 | 0 | 0 | 0 | '23/12/21 | 33.3 | 33.5 | 33.1 | 33.3 | 0 | 0 | 1.2 | 132 | 93 | 1.42 | 0.04 | -9 | 0 | 0 | -9 | 3.37 | -5 | 2,160 | 0 | 0 | 0 | '23/12/20 | 33.45 | 33.8 | 33 | 33.3 | +0.15 | +0.45 | 2.41 | 112 | 79 | 1.41 | 0.04 | -11 | 0 | 0 | -11 | 3.38 | +8 | 2,165 | 0 | 0 | 0 | '23/12/19 | 33.4 | 33.4 | 32.7 | 33.15 | -0.15 | -0.45 | 2.1 | 294 | 225 | 1.31 | 0.1 | -51 | 0 | 0 | -51 | 3.39 | -8 | 2,157 | 0 | 0 | 0 | '23/12/18 | 33.75 | 34 | 33.3 | 33.3 | -0.25 | -0.75 | 2.09 | 156 | 140 | 1.12 | 0.05 | -27 | 0 | 0 | -27 | 3.46 | -6 | 2,165 | 0 | 0 | 0 | '23/12/15 | 34.1 | 34.1 | 33.35 | 33.55 | -0.35 | -1.03 | 2.21 | 275 | 232 | 1.18 | 0.09 | -34 | 0 | 0 | -34 | 3.49 | -29 | 2,171 | 0 | 0 | 0 | '23/12/14 | 34.75 | 34.75 | 33.9 | 33.9 | -0.5 | -1.45 | 2.47 | 322 | 336 | 0.96 | 0.11 | -129 | 0 | 0 | -129 | 3.55 | -40 | 2,200 | 0 | 0 | 0 | '23/12/13 | 34.55 | 34.7 | 34.35 | 34.4 | -0.1 | -0.29 | 1.01 | 177 | 228 | 0.78 | 0.06 | -33 | 0 | 0 | -33 | 3.74 | +9 | 2,240 | 0 | 0 | 0 | '23/12/12 | 34.8 | 35 | 34.4 | 34.5 | -0.2 | -0.58 | 1.73 | 255 | 273 | 0.93 | 0.09 | -64 | 0 | 0 | -64 | 3.78 | +27 | 2,231 | 0 | 0 | 0 | '23/12/11 | 34.75 | 35.1 | 34.5 | 34.7 | -0.05 | -0.14 | 1.73 | 282 | 205 | 1.38 | 0.1 | +79 | 0 | 0 | +79 | 3.88 | -7 | 2,204 | 0 | 0 | 0 | '23/12/08 | 34.5 | 35 | 34.5 | 34.75 | +0.35 | +1.02 | 1.45 | 243 | 179 | 1.36 | 0.08 | +26 | 0 | 0 | +26 | 3.73 | -11 | 2,211 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.85 | 35.05 | 34.4 | 34.4 | -0.15 | -0.43 | 1.88 | 298 | 293 | 1.02 | 0.1 | -97 | 0 | 0 | -97 | 3.76 | +21 | 2,222 | -5 | 0 | 0 | '23/12/06 | 34.8 | 35.15 | 34.55 | 34.55 | 0 | 0 | 1.74 | 350 | 263 | 1.33 | 0.12 | +62 | 0 | 0 | +62 | 3.94 | -38 | 2,201 | 0 | 5 | 0.23 | '23/12/05 | 34.65 | 34.7 | 34.25 | 34.55 | -0.15 | -0.43 | 1.3 | 298 | 306 | 0.97 | 0.1 | -9 | 0 | 0 | -9 | 3.82 | +41 | 2,239 | 0 | 5 | 0.22 | '23/12/04 | 35.05 | 35.25 | 34.5 | 34.7 | -0.15 | -0.43 | 2.15 | 588 | 440 | 1.34 | 0.2 | +101 | 0 | 0 | +101 | 3.89 | -150 | 2,198 | +1 | 5 | 0.23 | '23/12/01 | 34.8 | 35.15 | 34.8 | 34.85 | +0.15 | +0.43 | 1.01 | 268 | 247 | 1.09 | 0.09 | +48 | 0 | 0 | +48 | 3.74 | +5 | 2,348 | +4 | 4 | 0.17 | '23/11/30 | 34.8 | 35.05 | 34.5 | 34.7 | +0.05 | +0.14 | 1.59 | 347 | 234 | 1.48 | 0.12 | +188 | 0 | 0 | +188 | 3.92 | -142 | 2,343 | -1 | 0 | 0 | '23/11/29 | 34.75 | 34.95 | 34.4 | 34.65 | +0.25 | +0.73 | 1.6 | 465 | 293 | 1.59 | 0.16 | +219 | 0 | 0 | +219 | 3.65 | -209 | 2,485 | -9 | 1 | 0.04 | '23/11/28 | 34.25 | 35.35 | 34.25 | 34.4 | +0.15 | +0.44 | 3.21 | 1,041 | 547 | 1.9 | 0.36 | +124 | 0 | 0 | +124 | 3.25 | -175 | 2,694 | +3 | 10 | 0.37 | '23/11/27 | 34.7 | 34.85 | 34.2 | 34.25 | -0.4 | -1.15 | 1.88 | 287 | 278 | 1.03 | 0.1 | -34 | 0 | 0 | -34 | 2.99 | -15 | 2,869 | -1 | 7 | 0.24 | '23/11/24 | 34.85 | 35.1 | 34.55 | 34.65 | -0.15 | -0.43 | 1.58 | 318 | 281 | 1.13 | 0.11 | -28 | 0 | 0 | -28 | 3.05 | -42 | 2,884 | -4 | 8 | 0.28 | '23/11/23 | 35.15 | 35.55 | 34.5 | 34.8 | -0.35 | -1 | 2.99 | 760 | 646 | 1.18 | 0.27 | +86 | 0 | 0 | +86 | 3.1 | +35 | 2,926 | +2 | 12 | 0.41 | '23/11/22 | 35 | 35.2 | 34.25 | 35.15 | +0.15 | +0.43 | 2.71 | 1,127 | 797 | 1.41 | 0.39 | +22 | 0 | 0 | +22 | 2.95 | -36 | 2,891 | -38 | 10 | 0.35 | '23/11/21 | 38 | 38.6 | 34.95 | 35 | -3.8 | -9.79 | 9.41 | 8,548 | 3,915 | 2.18 | 3.07 | -665 | 0 | 0 | -665 | 2.91 | -1,486 | 2,927 | +9 | 48 | 1.64 | '23/11/20 | 35.25 | 38.8 | 35.25 | 38.8 | +3.5 | +9.92 | 10.1 | 5,721 | 2,693 | 2.12 | 2.2 | +200 | 0 | 0 | +200 | 4.01 | +742 | 4,413 | +24 | 39 | 0.88 | '23/11/17 | 35.9 | 36.6 | 35.3 | 35.3 | -0.5 | -1.4 | 3.63 | 1,014 | 602 | 1.68 | 0.37 | +144 | 0 | 0 | +144 | 3.72 | -246 | 3,671 | -19 | 15 | 0.41 | '23/11/16 | 35.15 | 35.9 | 35.1 | 35.8 | +0.5 | +1.42 | 2.27 | 472 | 360 | 1.31 | 0.17 | +160 | 0 | 0 | +160 | 3.45 | -32 | 3,917 | -9 | 34 | 0.87 | '23/11/15 | 34.8 | 35.6 | 34.55 | 35.3 | +0.7 | +2.02 | 3.03 | 627 | 519 | 1.21 | 0.22 | +92 | 0 | -26 | +66 | 3.15 | +247 | 3,949 | -13 | 43 | 1.09 | '23/11/14 | 34.4 | 34.7 | 34.05 | 34.6 | +0.05 | +0.14 | 1.88 | 401 | 332 | 1.21 | 0.14 | +85 | 0 | -64 | +21 | 2.98 | +77 | 3,702 | 0 | 56 | 1.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 33.75 | 34.8 | 33.7 | 34.55 | +0.75 | +2.22 | 3.25 | 544 | 423 | 1.29 | 0.19 | +2 | 0 | 0 | +2 | 2.82 | +115 | 3,625 | -2 | 56 | 1.54 | '23/11/10 | 33.35 | 34 | 33.15 | 33.8 | +0.45 | +1.35 | 2.55 | 277 | 211 | 1.31 | 0.09 | -67 | 0 | 0 | -67 | 2.71 | +94 | 3,510 | 0 | 58 | 1.65 | '23/11/09 | 33.75 | 33.8 | 33.15 | 33.35 | -0.7 | -2.06 | 1.91 | 474 | 304 | 1.56 | 0.16 | -206 | 0 | 0 | -206 | 2.79 | +160 | 3,416 | 0 | 58 | 1.7 | '23/11/08 | 33.7 | 34.05 | 33.4 | 34.05 | +0.6 | +1.79 | 1.94 | 301 | 253 | 1.19 | 0.1 | +4 | 0 | 0 | +4 | 3.03 | +74 | 3,256 | 0 | 58 | 1.78 | '23/11/07 | 34.1 | 34.5 | 33.4 | 33.45 | -0.5 | -1.47 | 3.24 | 821 | 562 | 1.46 | 0.28 | -141 | 0 | 0 | -141 | 3 | +82 | 3,182 | +3 | 58 | 1.82 | '23/11/06 | 34.2 | 34.85 | 33.8 | 33.95 | -0.15 | -0.44 | 3.08 | 889 | 542 | 1.64 | 0.3 | +11 | 0 | 0 | +11 | 3.35 | -81 | 3,100 | +11 | 55 | 1.77 | '23/11/03 | 34.3 | 35.2 | 33.2 | 34.1 | +0.1 | +0.29 | 5.88 | 1,774 | 922 | 1.92 | 0.61 | -455 | 0 | +3 | -452 | 3.21 | +166 | 3,181 | +39 | 44 | 1.38 | '23/11/02 | 33.75 | 34.2 | 33.4 | 34 | +0.4 | +1.19 | 2.38 | 696 | 575 | 1.21 | 0.24 | -17 | 0 | 0 | -17 | 3.84 | +93 | 3,015 | -7 | 5 | 0.17 | '23/11/01 | 35.2 | 35.2 | 32.7 | 33.6 | -1.5 | -4.27 | 7.12 | 1,986 | 1,348 | 1.47 | 0.67 | -491 | 0 | 0 | -491 | 3.87 | +190 | 2,922 | +2 | 12 | 0.41 | '23/10/31 | 36.15 | 36.5 | 34.85 | 35.1 | -0.85 | -2.36 | 4.59 | 1,049 | 682 | 1.54 | 0.37 | +31 | 0 | 0 | +31 | 4.64 | +107 | 2,732 | -2 | 10 | 0.37 | '23/10/30 | 37.15 | 37.15 | 35.9 | 35.95 | -0.9 | -2.44 | 3.39 | 732 | 526 | 1.39 | 0.27 | +39 | 0 | 0 | +39 | 4.56 | -65 | 2,625 | -5 | 12 | 0.46 | '23/10/27 | 37.55 | 38.3 | 36.35 | 36.85 | -0.65 | -1.73 | 5.2 | 1,042 | 706 | 1.48 | 0.39 | -248 | 0 | -2 | -250 | 4.46 | -59 | 2,690 | -5 | 17 | 0.63 | '23/10/26 | 37.8 | 38.5 | 37.35 | 37.5 | -0.7 | -1.83 | 3.01 | 816 | 695 | 1.17 | 0.31 | +54 | 0 | 0 | +54 | 4.9 | -27 | 2,749 | +1 | 22 | 0.8 | '23/10/25 | 38.5 | 39.8 | 38.2 | 38.2 | +0.25 | +0.66 | 4.22 | 1,011 | 886 | 1.14 | 0.39 | -106 | 0 | 0 | -106 | 4.88 | +68 | 2,776 | +2 | 21 | 0.76 | '23/10/24 | 38.9 | 39.5 | 36.9 | 37.95 | -0.95 | -2.44 | 6.68 | 2,186 | 1,638 | 1.33 | 0.83 | -275 | 0 | 0 | -275 | 5.07 | +148 | 2,708 | -21 | 19 | 0.7 | '23/10/23 | 38.8 | 40.5 | 38.8 | 38.9 | -0.8 | -2.02 | 4.28 | 1,747 | 1,395 | 1.25 | 0.69 | -185 | 0 | 0 | -185 | 5.56 | -156 | 2,560 | -2 | 40 | 1.56 | '23/10/20 | 40.45 | 40.8 | 38.05 | 39.7 | -0.8 | -1.98 | 6.79 | 4,091 | 2,597 | 1.58 | 1.61 | -251 | 0 | 0 | -251 | 5.89 | +270 | 2,716 | -33 | 42 | 1.55 | '23/10/19 | 37.95 | 41.5 | 37.9 | 40.5 | +2.75 | +7.28 | 9.54 | 9,174 | 4,883 | 1.88 | 3.75 | +1,095 | 0 | 0 | +1,095 | 6.35 | +319 | 2,446 | +53 | 75 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37 | 37.95 | 37 | 37.75 | +0.9 | +2.44 | 2.58 | 1,003 | 717 | 1.4 | 0.38 | +162 | 0 | 0 | +162 | 4.18 | -20 | 2,127 | -3 | 22 | 1.03 | '23/10/17 | 38.75 | 39.6 | 36.85 | 36.85 | -1.35 | -3.53 | 7.2 | 2,258 | 1,432 | 1.58 | 0.87 | +139 | 0 | +2 | +141 | 3.77 | -239 | 2,147 | -8 | 25 | 1.16 | '23/10/16 | 40.1 | 40.65 | 37.6 | 38.2 | -1.6 | -4.02 | 7.66 | 3,993 | 2,380 | 1.68 | 1.57 | -740 | 0 | +2 | -738 | 3.53 | -109 | 2,386 | -76 | 33 | 1.38 | '23/10/13 | 39.3 | 40 | 38.3 | 39.8 | +0.6 | +1.53 | 4.34 | 3,248 | 1,882 | 1.73 | 1.28 | -234 | 0 | -8 | -242 | 4.87 | +235 | 2,495 | +21 | 109 | 4.37 | '23/10/12 | 39.2 | 40.5 | 37.7 | 39.2 | +0.4 | +1.03 | 7.22 | 8,542 | 4,695 | 1.82 | 3.36 | +890 | 0 | 0 | +890 | 5.37 | -375 | 2,260 | +23 | 88 | 3.89 | '23/10/11 | 36.1 | 38.8 | 36.1 | 38.8 | +3.5 | +9.92 | 7.65 | 3,830 | 1,901 | 2.01 | 1.47 | +663 | 0 | 0 | +663 | 3.75 | +360 | 2,635 | +51 | 65 | 2.47 | '23/10/06 | 35 | 35.65 | 34.9 | 35.3 | +0.1 | +0.28 | 2.13 | 282 | 214 | 1.32 | 0.1 | +42 | 0 | 0 | +42 | 2.55 | +67 | 2,275 | -2 | 14 | 0.62 | '23/10/05 | 36 | 36 | 35.2 | 35.2 | -0.6 | -1.68 | 2.23 | 378 | 326 | 1.16 | 0.13 | -60 | 0 | 0 | -60 | 2.47 | +19 | 2,208 | -3 | 16 | 0.72 | '23/10/04 | 34.85 | 36 | 34.55 | 35.8 | +0.6 | +1.7 | 4.12 | 527 | 419 | 1.26 | 0.19 | +185 | 0 | 0 | +185 | 2.58 | -51 | 2,189 | -6 | 19 | 0.87 | '23/10/03 | 37.55 | 37.6 | 35.1 | 35.2 | -2.65 | -7 | 6.61 | 1,447 | 999 | 1.45 | 0.52 | -189 | 0 | +8 | -181 | 2.24 | -55 | 2,240 | +19 | 25 | 1.12 | '23/10/02 | 37.55 | 38.2 | 37.3 | 37.85 | +0.35 | +0.93 | 2.4 | 743 | 529 | 1.4 | 0.28 | +111 | 0 | 0 | +111 | 2.58 | +11 | 2,295 | 0 | 6 | 0.26 | '23/09/28 | 39.5 | 39.5 | 37.25 | 37.5 | -0.9 | -2.34 | 5.86 | 1,259 | 1,104 | 1.14 | 0.48 | -215 | 0 | 0 | -215 | 2.38 | +61 | 2,284 | -3 | 6 | 0.26 | '23/09/27 | 36.65 | 38.4 | 36.4 | 38.4 | +1.5 | +4.07 | 5.42 | 1,411 | 1,020 | 1.38 | 0.53 | +14 | 0 | 0 | +14 | 2.76 | +173 | 2,223 | +5 | 9 | 0.4 | '23/09/26 | 37.2 | 37.3 | 36.35 | 36.9 | -0.2 | -0.54 | 2.56 | 574 | 469 | 1.22 | 0.21 | +68 | 0 | 0 | +68 | 2.73 | +32 | 2,050 | 0 | 4 | 0.2 | '23/09/25 | 36.55 | 37.35 | 36.2 | 37.1 | +0.7 | +1.92 | 3.16 | 620 | 515 | 1.2 | 0.23 | +49 | 0 | 0 | +49 | 2.61 | +44 | 2,018 | 0 | 4 | 0.2 | '23/09/22 | 35 | 36.6 | 35 | 36.4 | +1 | +2.82 | 4.52 | 562 | 458 | 1.23 | 0.2 | +73 | 0 | 0 | +73 | 2.52 | +7 | 1,974 | 0 | 4 | 0.2 | '23/09/21 | 35.45 | 35.55 | 34 | 35.4 | +0.2 | +0.57 | 4.4 | 411 | 310 | 1.33 | 0.14 | +84 | 0 | 0 | +84 | 2.39 | -8 | 1,967 | 0 | 4 | 0.2 | '23/09/20 | 36.4 | 36.85 | 35.2 | 35.2 | -0.15 | -0.42 | 4.67 | 895 | 590 | 1.52 | 0.32 | -109 | 0 | 0 | -109 | 2.23 | -2 | 1,975 | -2 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 36.7 | 36.95 | 35.3 | 35.35 | -0.8 | -2.21 | 4.56 | 589 | 469 | 1.26 | 0.21 | -53 | 0 | +17 | -36 | 2.4 | -30 | 1,977 | 0 | 6 | 0.3 | '23/09/18 | 33.85 | 36.15 | 33.85 | 36.15 | +0.35 | +0.98 | 6.42 | 508 | 385 | 1.32 | 0.18 | +222 | 0 | 0 | +222 | 2.49 | -55 | 2,007 | -1 | 6 | 0.3 | '23/09/15 | 37.3 | 37.5 | 35.4 | 35.8 | -1.5 | -4.02 | 5.63 | 1,282 | 804 | 1.59 | 0.46 | -484 | 0 | 0 | -484 | 2.09 | +28 | 2,062 | -14 | 7 | 0.34 | '23/09/14 | 35.6 | 37.4 | 35.6 | 37.3 | +1.25 | +3.47 | 4.99 | 775 | 533 | 1.45 | 0.28 | +160 | 0 | +12 | +172 | 2.44 | +23 | 2,034 | +2 | 21 | 1.03 | '23/09/13 | 35.35 | 36.45 | 35.15 | 36.05 | +0.55 | +1.55 | 3.66 | 517 | 390 | 1.33 | 0.18 | +103 | 0 | +47 | +150 | 2.17 | -98 | 2,011 | +3 | 19 | 0.94 | '23/09/12 | 35.65 | 36.5 | 35.15 | 35.5 | -0.1 | -0.28 | 3.79 | 692 | 552 | 1.25 | 0.25 | +94 | 0 | +9 | +103 | 1.97 | +65 | 2,109 | -3 | 16 | 0.76 | '23/09/11 | 35.75 | 36.35 | 35.1 | 35.6 | -0.45 | -1.25 | 3.47 | 899 | 651 | 1.38 | 0.32 | +96 | 0 | 0 | +96 | 1.8 | -1 | 2,044 | -21 | 19 | 0.93 | '23/09/08 | 39.4 | 40.75 | 35.9 | 36.05 | -2.3 | -6 | 12.6 | 4,865 | 3,042 | 1.6 | 1.86 | -130 | 0 | 0 | -130 | 1.61 | -283 | 2,045 | -4 | 40 | 1.96 | '23/09/07 | 37.3 | 39.35 | 37.3 | 38.35 | +0.4 | +1.05 | 5.4 | 2,691 | 1,727 | 1.56 | 1.03 | -8 | 0 | 0 | -8 | 1.7 | -9 | 2,328 | 0 | 44 | 1.89 | '23/09/06 | 37.8 | 38.5 | 36.9 | 37.95 | +0.15 | +0.4 | 4.23 | 1,794 | 1,319 | 1.36 | 0.67 | +138 | 0 | 0 | +138 | 1.62 | +31 | 2,337 | +17 | 44 | 1.88 | '23/09/05 | 38.5 | 39.4 | 37.2 | 37.8 | +1.3 | +3.56 | 6.03 | 6,946 | 4,704 | 1.48 | 2.65 | -473 | 0 | -11 | -484 | 1.34 | +358 | 2,306 | +15 | 27 | 1.17 | '23/09/04 | 34.8 | 36.5 | 34.4 | 36.5 | +3.3 | +9.94 | 6.33 | 3,634 | 1,512 | 2.4 | 1.32 | +166 | 0 | -60 | +106 | 2.13 | +551 | 1,948 | +9 | 12 | 0.62 | '23/09/01 | 32.3 | 33.85 | 32.3 | 33.2 | +1 | +3.11 | 4.81 | 500 | 390 | 1.28 | 0.17 | +74 | 0 | +8 | +82 | 1.82 | -19 | 1,397 | 0 | 3 | 0.21 | '23/08/31 | 32.1 | 32.4 | 31.5 | 32.2 | +0.6 | +1.9 | 2.85 | 244 | 187 | 1.3 | 0.08 | +58 | 0 | -1 | +57 | 1.7 | -16 | 1,416 | -1 | 3 | 0.21 | '23/08/30 | 31.5 | 31.85 | 31.4 | 31.6 | +0.3 | +0.96 | 1.44 | 143 | 120 | 1.19 | 0.05 | +50 | 0 | 0 | +50 | 1.6 | -18 | 1,432 | -10 | 4 | 0.28 | '23/08/29 | 30.5 | 31.7 | 30.5 | 31.3 | +0.8 | +2.62 | 3.93 | 163 | 137 | 1.19 | 0.05 | +38 | 0 | -1 | +37 | 1.55 | -27 | 1,450 | +11 | 14 | 0.97 | '23/08/28 | 32.5 | 32.5 | 30.5 | 30.5 | -1.35 | -4.24 | 6.28 | 255 | 229 | 1.12 | 0.08 | -76 | 0 | +1 | -75 | 1.48 | +8 | 1,477 | 0 | 3 | 0.2 | '23/08/25 | 31.35 | 31.95 | 31.1 | 31.85 | +0.2 | +0.63 | 2.69 | 194 | 149 | 1.3 | 0.06 | +48 | 0 | 0 | +48 | 1.62 | -8 | 1,469 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 32.7 | 32.8 | 30.85 | 31.65 | -0.65 | -2.01 | 6.04 | 525 | 543 | 0.97 | 0.17 | +39 | 0 | +3 | +42 | 1.53 | -53 | 1,477 | -15 | 3 | 0.2 | '23/08/23 | 32.1 | 33 | 32.1 | 32.3 | +0.15 | +0.47 | 2.8 | 338 | 289 | 1.17 | 0.11 | +16 | 0 | +4 | +20 | 1.46 | -64 | 1,530 | -2 | 18 | 1.18 | '23/08/22 | 35.1 | 35.1 | 32.1 | 32.15 | -2.55 | -7.35 | 8.65 | 1,287 | 1,019 | 1.26 | 0.43 | -138 | 0 | 0 | -138 | 1.42 | -91 | 1,594 | +6 | 20 | 1.25 | '23/08/21 | 36.1 | 36.15 | 34.7 | 34.7 | -0.9 | -2.53 | 4.07 | 733 | 552 | 1.33 | 0.26 | -13 | 0 | +57 | +44 | 1.62 | -34 | 1,685 | -7 | 14 | 0.83 | '23/08/18 | 35.3 | 36.8 | 35.1 | 35.6 | +0.35 | +0.99 | 4.82 | 1,628 | 1,077 | 1.51 | 0.59 | -142 | 0 | 0 | -142 | 1.6 | +39 | 1,719 | +1 | 21 | 1.22 | '23/08/17 | 35 | 35.8 | 34.65 | 35.25 | +0.15 | +0.43 | 3.28 | 476 | 376 | 1.26 | 0.17 | +128 | 0 | 0 | +128 | 1.86 | -3 | 1,680 | -2 | 20 | 1.19 | '23/08/16 | 35.6 | 36.25 | 35 | 35.1 | -0.6 | -1.68 | 3.5 | 1,125 | 995 | 1.13 | 0.4 | +155 | 0 | 0 | +155 | 1.63 | -32 | 1,683 | -5 | 22 | 1.31 | '23/08/15 | 36.45 | 36.7 | 34.8 | 35.7 | +0.1 | +0.28 | 5.34 | 1,186 | 888 | 1.34 | 0.42 | -62 | 0 | 0 | -62 | 1.18 | -44 | 1,715 | +3 | 27 | 1.57 | '23/08/14 | 34.95 | 36.2 | 34.25 | 35.6 | +1.35 | +3.94 | 5.69 | 2,200 | 1,554 | 1.42 | 0.78 | +43 | 0 | 0 | +43 | 1.24 | +102 | 1,759 | +18 | 24 | 1.36 | '23/08/11 | 35.2 | 35.9 | 34.1 | 34.25 | -0.65 | -1.86 | 5.16 | 1,473 | 1,084 | 1.36 | 0.51 | -95 | 0 | 0 | -95 | 1.1 | -26 | 1,657 | -14 | 6 | 0.36 | '23/08/10 | 33.2 | 35.8 | 33.15 | 34.9 | +1.15 | +3.41 | 7.85 | 1,594 | 1,176 | 1.36 | 0.55 | +91 | 0 | 0 | +91 | 1.22 | -155 | 1,683 | +19 | 20 | 1.19 | '23/08/09 | 32.35 | 34.3 | 32.35 | 33.75 | +0.6 | +1.81 | 5.88 | 592 | 460 | 1.29 | 0.2 | +79 | 0 | 0 | +79 | 1.04 | +6 | 1,838 | 0 | 1 | 0.05 | '23/08/08 | 33.55 | 34 | 32.9 | 33.15 | -0.45 | -1.34 | 3.27 | 506 | 412 | 1.23 | 0.17 | +24.5 | 0 | 0 | +24.5 | 0.92 | -55 | 1,832 | -1 | 1 | 0.05 | '23/08/07 | 31.45 | 33.85 | 31.45 | 33.6 | +1.5 | +4.67 | 7.48 | 620 | 496 | 1.25 | 0.21 | +77 | 0 | -30 | +47 | 0.87 | +48 | 1,887 | +1 | 2 | 0.11 | '23/08/04 | 32.1 | 32.9 | 31.45 | 32.1 | +0.05 | +0.16 | 4.52 | 441 | 326 | 1.35 | 0.14 | +62 | 0 | 0 | +62 | 0.73 | +16 | 1,839 | +1 | 1 | 0.05 | '23/08/02 | 35.45 | 35.7 | 33.15 | 33.15 | -1.15 | -3.35 | 7.43 | 1,063 | 773 | 1.37 | 0.36 | +24 | 0 | 0 | +24 | 0.68 | +54 | 1,823 | 0 | 0 | 0 | '23/08/01 | 36.6 | 36.6 | 34.1 | 34.3 | -1.7 | -4.72 | 6.94 | 856 | 654 | 1.31 | 0.3 | +7 | 0 | 0 | +7 | 0.62 | -66 | 1,769 | 0 | 0 | 0 | '23/07/31 | 36.8 | 37.6 | 35.1 | 36 | 0 | 0 | 6.94 | 1,718 | 1,154 | 1.49 | 0.63 | -43 | 0 | 0 | -43 | 0.74 | +56 | 1,835 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 34.5 | 37.7 | 33.4 | 36 | +1.6 | +4.65 | 12.5 | 2,516 | 1,836 | 1.37 | 0.9 | -6 | 0 | 0 | -6 | 0.81 | +89 | 1,779 | -26 | 0 | 0 | '23/07/27 | 34.45 | 35.45 | 34.3 | 34.4 | -0.05 | -0.15 | 3.34 | 884 | 676 | 1.31 | 0.31 | +15 | 0 | 0 | +15 | 0.82 | -8 | 1,690 | 0 | 26 | 1.54 | '23/07/26 | 35.25 | 35.75 | 34.35 | 34.45 | -1.5 | -4.17 | 3.89 | 1,582 | 1,146 | 1.38 | 0.55 | -49 | 0 | 0 | -49 | 0.79 | -102 | 1,698 | -2 | 26 | 1.53 | '23/07/25 | 35.35 | 36 | 34.1 | 35.95 | +0.65 | +1.84 | 5.38 | 2,449 | 1,746 | 1.4 | 0.86 | +39 | 0 | 0 | +39 | 0.87 | -18 | 1,800 | -36 | 28 | 1.56 | '23/07/24 | 34.4 | 35.4 | 33.5 | 35.3 | +1.9 | +5.69 | 5.69 | 3,534 | 2,516 | 1.4 | 1.22 | -22 | 0 | +30 | +8 | 0.79 | +42 | 1,818 | +27 | 64 | 3.52 | '23/07/21 | 30.95 | 33.8 | 30.8 | 33.4 | +1.85 | +5.86 | 9.51 | 4,807 | 3,226 | 1.49 | 1.56 | +36 | 0 | 0 | +36 | 0.84 | -30 | 1,776 | +12 | 37 | 2.08 | '23/07/20 | 31.55 | 31.55 | 30.5 | 31.55 | +2.85 | +9.93 | 3.66 | 3,594 | 1,463 | 2.46 | 1.13 | -2 | 0 | 0 | -2 | 0.78 | +253 | 1,806 | +25 | 25 | 1.38 | '23/07/19 | 28.7 | 28.7 | 28.7 | 28.7 | +2.6 | +9.96 | 0 | 752 | 325 | 2.31 | 0.22 | +6 | 0 | 0 | +6 | 0.78 | +45 | 1,553 | 0 | 0 | 0 | '23/07/18 | 26.2 | 26.45 | 26.05 | 26.1 | -0.1 | -0.38 | 1.53 | 85.5 | 103 | 0.83 | 0.02 | -12 | 0 | 0 | -12 | 0.77 | -10 | 1,508 | 0 | 0 | 0 | '23/07/17 | 26.65 | 26.65 | 26 | 26.2 | -0.45 | -1.69 | 2.44 | 312 | 324 | 0.96 | 0.08 | -20 | 0 | 0 | -20 | 0.79 | +70 | 1,518 | -1 | 0 | 0 | '23/07/14 | 26.45 | 27.35 | 26.45 | 26.65 | +0.25 | +0.95 | 3.41 | 110 | 57 | 1.92 | 0.03 | -4 | 0 | 0 | -4 | 0.83 | -2 | 1,448 | 0 | 1 | 0.07 | '23/07/13 | 26.9 | 27 | 26.4 | 26.4 | -0.4 | -1.49 | 2.24 | 105 | 70 | 1.49 | 0.03 | -1 | 0 | 0 | -1 | 0.84 | -13 | 1,450 | 0 | 1 | 0.07 | '23/07/12 | 27.25 | 27.25 | 26.8 | 26.8 | -0.35 | -1.29 | 1.66 | 74.5 | 64 | 1.16 | 0.02 | -11 | 0 | 0 | -11 | 0.84 | -31 | 1,463 | -1 | 1 | 0.07 | '23/07/11 | 27.35 | 27.4 | 27.1 | 27.15 | -0.1 | -0.37 | 1.1 | 69.1 | 66 | 1.05 | 0.02 | -5 | 0 | 0 | -5 | 0.84 | +3 | 1,494 | 0 | 2 | 0.13 | '23/07/10 | 27.45 | 27.65 | 27.25 | 27.25 | -0.15 | -0.55 | 1.46 | 59.6 | 72 | 0.83 | 0.02 | -3 | 0 | 0 | -3 | 0.85 | -3 | 1,491 | 0 | 2 | 0.13 | '23/07/07 | 27.65 | 27.65 | 27.35 | 27.4 | -0.25 | -0.9 | 1.08 | 29.2 | 34 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 0.85 | +5 | 1,494 | 0 | 2 | 0.13 | '23/07/06 | 27.55 | 27.9 | 27.5 | 27.65 | -0.5 | -1.78 | 1.42 | 84.6 | 149 | 0.57 | 0.02 | 0 | 0 | 0 | 0 | 0.86 | -11 | 1,489 | 0 | 2 | 0.13 | '23/07/05 | 27.35 | 28.65 | 27.05 | 28.15 | +0.85 | +3.11 | 5.86 | 481 | 327 | 1.47 | 0.14 | +44 | 0 | 0 | +44 | 0.86 | +25 | 1,500 | -1 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.3 | 27.4 | 27.25 | 27.3 | -0.15 | -0.55 | 0.55 | 68.5 | 110 | 0.62 | 0.02 | | | | | 0.78 | +6 | 1,475 | 0 | 3 | 0.2 | '23/07/03 | 27.8 | 27.95 | 27.45 | 27.45 | -0.35 | -1.26 | 1.8 | 100 | 92 | 1.09 | 0.03 | -1 | 0 | 0 | -1 | 0.78 | -44 | 1,469 | 0 | 3 | 0.2 | '23/06/30 | 28.1 | 28.2 | 27.65 | 27.8 | -0.15 | -0.54 | 1.97 | 48.2 | 44 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.78 | -10 | 1,513 | 0 | 3 | 0.2 | '23/06/29 | 28 | 28.1 | 27.55 | 27.95 | -0.05 | -0.18 | 1.96 | 69.6 | 75 | 0.93 | 0.02 | -4 | 0 | 0 | -4 | 0.78 | -21 | 1,523 | 0 | 3 | 0.2 | '23/06/28 | 27.75 | 28 | 27.35 | 28 | +0.4 | +1.45 | 2.36 | 96.8 | 104 | 0.93 | 0.03 | -5 | 0 | -1 | -6 | 0.78 | -16 | 1,544 | 0 | 3 | 0.19 | '23/06/27 | 27.65 | 27.8 | 27.5 | 27.6 | -0.05 | -0.18 | 1.08 | 64.1 | 37 | 1.73 | 0.02 | -1 | 0 | 0 | -1 | 0.79 | -13 | 1,560 | 0 | 3 | 0.19 | '23/06/26 | 27.5 | 27.85 | 27.5 | 27.65 | 0 | 0 | 1.27 | 55 | 93 | 0.59 | 0.02 | +2 | 0 | 0 | +2 | 0.79 | -45 | 1,573 | 0 | 3 | 0.19 | '23/06/21 | 27.4 | 27.8 | 27.4 | 27.65 | +0.2 | +0.73 | 1.46 | 56.2 | 58 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | -1 | 1,618 | 0 | 3 | 0.19 | '23/06/20 | 27.5 | 27.6 | 27.25 | 27.45 | -0.05 | -0.18 | 1.27 | 78.7 | 69 | 1.14 | 0.02 | +3 | 0 | 0 | +3 | 0.79 | -12 | 1,619 | +1 | 3 | 0.19 | '23/06/19 | 27.4 | 27.8 | 27.25 | 27.5 | -0.3 | -1.08 | 1.98 | 62.1 | 73 | 0.85 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | +4 | 1,631 | 0 | 2 | 0.12 | '23/06/16 | 28.4 | 28.4 | 27.7 | 27.8 | -0.25 | -0.89 | 2.5 | 159 | 137 | 1.16 | 0.04 | -24 | 0 | 0 | -24 | 0.79 | +19 | 1,627 | 0 | 2 | 0.12 | '23/06/15 | 27.5 | 28.4 | 27.5 | 28.05 | +0.65 | +2.37 | 3.28 | 297 | 295 | 1.01 | 0.08 | +18 | 0 | 0 | +18 | 0.83 | 0 | 1,608 | 0 | 2 | 0.12 | '23/06/14 | 27.65 | 27.9 | 27.2 | 27.4 | +0.25 | +0.92 | 2.58 | 63.5 | 83 | 0.77 | 0.02 | -11 | 0 | 0 | -11 | 0.8 | +2 | 1,608 | 0 | 2 | 0.12 | '23/06/13 | 27.15 | 27.5 | 27.05 | 27.15 | +0.1 | +0.37 | 1.66 | 50.3 | 99 | 0.51 | 0.01 | +4 | 0 | 0 | +4 | 0.82 | -10 | 1,606 | 0 | 2 | 0.12 | '23/06/12 | 27.9 | 27.9 | 27.05 | 27.05 | -0.85 | -3.05 | 3.05 | 179 | 159 | 1.12 | 0.05 | -6 | 0 | 0 | -6 | 0.81 | -50 | 1,616 | -2 | 2 | 0.12 | '23/06/09 | 27.65 | 28.4 | 27.65 | 27.9 | +0.4 | +1.45 | 2.73 | 192 | 169 | 1.14 | 0.05 | -2 | 0 | 0 | -2 | 0.82 | -20 | 1,666 | +1 | 4 | 0.24 | '23/06/08 | 27.15 | 27.85 | 27.15 | 27.5 | 0 | 0 | 2.55 | 234 | 281 | 0.83 | 0.06 | 0 | 0 | 0 | 0 | 0.81 | -25 | 1,686 | 0 | 3 | 0.18 | '23/06/07 | 26.25 | 28.45 | 26.25 | 27.5 | +1.6 | +6.18 | 8.49 | 1,738 | 966 | 1.8 | 0.49 | -20 | 0 | 0 | -20 | 0.81 | +99 | 1,711 | +3 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26 | 26.15 | 25.7 | 25.9 | +0.25 | +0.97 | 1.75 | 55.1 | 86 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 0.84 | -10 | 1,612 | 0 | 0 | 0 | '23/06/05 | 26 | 26.4 | 25.55 | 25.65 | -0.2 | -0.77 | 3.29 | 155 | 164 | 0.95 | 0.04 | +16 | 0 | +1 | +17 | 0.84 | +16 | 1,622 | 0 | 0 | 0 | '23/06/02 | 26 | 26.05 | 25.85 | 25.85 | +0.35 | +1.37 | 0.78 | 38.6 | 73 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 0.81 | +5 | 1,606 | 0 | 0 | 0 | '23/06/01 | 25.5 | 25.6 | 25.5 | 25.5 | +0.1 | +0.39 | 0.39 | 32.6 | 54 | 0.6 | 0.01 | +11 | 0 | 0 | +11 | 0.81 | -13 | 1,601 | 0 | 0 | 0 | '23/05/31 | 25.65 | 25.7 | 25.4 | 25.4 | -0.4 | -1.55 | 1.16 | 31 | 32 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 0.79 | -8 | 1,614 | 0 | 0 | 0 | '23/05/30 | 25.85 | 25.85 | 25.55 | 25.8 | +0.05 | +0.19 | 1.17 | 43 | 33 | 1.3 | 0.01 | +8 | 0 | 0 | +8 | 0.79 | +4 | 1,622 | 0 | 0 | 0 | '23/05/29 | 25.5 | 25.95 | 25.5 | 25.75 | +0.15 | +0.59 | 1.76 | 12 | 25 | 0.48 | | | | | | 0.8 | +1 | 1,618 | 0 | 0 | 0 | '23/05/26 | 25.75 | 25.75 | 25.35 | 25.6 | -0.25 | -0.97 | 1.55 | 45 | 47 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | +2 | 1,617 | 0 | 0 | 0 | '23/05/25 | 25.85 | 25.85 | 25.5 | 25.85 | 0 | 0 | 1.35 | 8.58 | 58 | 0.15 | | | | | | 0.8 | 0 | 1,615 | 0 | 0 | 0 | '23/05/24 | 25.9 | 26.1 | 25.85 | 25.85 | -0.05 | -0.19 | 0.97 | 36.1 | 32 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.8 | +1 | 1,615 | 0 | 0 | 0 | '23/05/23 | 25.75 | 26.1 | 25.75 | 25.9 | +0.15 | +0.58 | 1.36 | 39.1 | 45 | 0.87 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | 0 | 1,614 | 0 | 0 | 0 | '23/05/22 | 25.3 | 25.8 | 25.3 | 25.75 | +0.45 | +1.78 | 1.98 | 41.1 | 61 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | -4 | 1,614 | 0 | 0 | 0 | '23/05/19 | 25.5 | 25.5 | 25.3 | 25.3 | -0.2 | -0.78 | 0.78 | 30.2 | 60 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.8 | +1 | 1,618 | 0 | 0 | 0 | '23/05/18 | 25.4 | 25.55 | 25.4 | 25.5 | +0.15 | +0.59 | 0.59 | 27.1 | 42 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.81 | +2 | 1,617 | 0 | 0 | 0 | '23/05/17 | 25.3 | 25.4 | 25.3 | 25.35 | -0.1 | -0.39 | 0.39 | 33.1 | 54 | 0.61 | 0.01 | -6 | 0 | 0 | -6 | 0.8 | -10 | 1,615 | 0 | 0 | 0 | '23/05/16 | 25.35 | 25.5 | 25.2 | 25.45 | +0.1 | +0.39 | 1.18 | 13.2 | 42 | 0.32 | | 0 | 0 | 0 | 0 | 0.81 | +2 | 1,625 | 0 | 0 | 0 | '23/05/15 | 25.9 | 25.9 | 25.1 | 25.35 | -0.2 | -0.78 | 3.13 | 31.4 | 104 | 0.3 | 0.01 | -3 | 0 | 0 | -3 | 0.81 | -3 | 1,623 | 0 | 0 | 0 | '23/05/12 | 25.5 | 25.55 | 25.35 | 25.55 | +0.05 | +0.2 | 0.78 | 25.5 | 55 | 0.46 | 0.01 | -12 | 0 | 0 | -12 | 0.82 | -18 | 1,626 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 26.35 | 26.35 | 25.45 | 25.5 | -0.55 | -2.11 | 3.45 | 42.2 | 74 | 0.57 | 0.01 | -3 | 0 | 0 | -3 | 0.84 | +3 | 1,644 | 0 | 0 | 0 | '23/05/10 | 25.8 | 26.05 | 25.8 | 26.05 | +0.3 | +1.17 | 0.97 | 49.6 | 66 | 0.75 | 0.01 | -10 | 0 | 0 | -10 | 0.85 | -1 | 1,641 | 0 | 0 | 0 | '23/05/09 | 25.7 | 25.85 | 25.7 | 25.75 | -0.3 | -1.15 | 0.58 | 55.1 | 47 | 1.17 | 0.01 | +3 | 0 | 0 | +3 | 0.87 | -3 | 1,642 | 0 | 0 | 0 | '23/05/08 | 26 | 26.2 | 25.8 | 26.05 | -0.1 | -0.38 | 1.53 | 45.1 | 102 | 0.44 | 0.01 | -6 | 0 | 0 | -6 | 0.86 | -5 | 1,645 | 0 | 0 | 0 | '23/05/05 | 25.7 | 26.85 | 25.7 | 26.15 | +0.5 | +1.95 | 4.48 | 88 | 85 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 0.87 | +4 | 1,650 | 0 | 0 | 0 | '23/05/04 | 25.25 | 25.7 | 25.25 | 25.65 | +0.35 | +1.38 | 1.78 | 26 | 48 | 0.54 | 0.01 | -4 | 0 | 0 | -4 | 0.87 | +4 | 1,646 | 0 | 0 | 0 | '23/05/03 | 25.5 | 25.55 | 25.05 | 25.3 | -0.25 | -0.98 | 1.96 | 94.2 | 116 | 0.81 | 0.02 | +4 | 0 | 0 | +4 | 0.88 | +20 | 1,642 | 0 | 0 | 0 | '23/05/02 | 26.2 | 26.2 | 25.5 | 25.55 | -0.7 | -2.67 | 2.67 | 248 | 245 | 1.01 | 0.06 | +10 | 0 | 0 | +10 | 0.87 | -18 | 1,622 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|