|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.45 | 76.7 | +2.75 | +3.59% | 1.63% | 78.55 | 79.6 | 78.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,990 | 1.57億 | 1,607 | 1.2張/筆 | 79.08元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,759 | 1.35億 | 1,416 | 1.2張/筆 | 76.78元 | +2.1 (+2.82%) | 連漲連跌: 連2漲 ( +4.85元 / +6.5%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共392週) |
|
週成交價: 79.45元 (+2.75元/ +3.59%) | 成交均張: 1,990張/日 | 成交均額: 1.57億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近3週新高 | 連2漲 (+7.2元/ +9.97%) | 第57高 | 近3週新低 | 第6高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 76.85 | 71.85 | 80.05 | 78.1 | 62.75 | 50.25 | 45.6 | 47.22 | 50.5 | 15.95 | - | - | - | 61.3 | 漲跌價 | +2.6 | +7.6 | -0.6 | +1.35 | +16.7 | +29.2 | +33.85 | +32.23 | +28.95 | +63.5 | - | - | - | +18.15 | 漲跌幅 | +3.38% | +10.6% | -0.75% | +1.73% | +26.6% | +58.1% | +74.2% | +68.3% | +57.3% | +398% | - | - | - | +29.6% | 振幅 | 6.83% | 10.3% | 11.8% | 16.5% | 34.9% | 67.3% | 83.9% | 113% | 106% | 458% | - | - | - | 42.7% | 成交張數 | 5,840 | 9,916 | 3.18萬 | 4.58萬 | 9.57萬 | 18.2萬 | 32.8萬 | 64.1萬 | 80.4萬 | 105萬 | - | - | - | 12.7萬 | 成交金額 | 4.49億 | 7.54億 | 23.8億 | 35.1億 | 71億 | 121億 | 198億 | 322億 | 403億 | 460億 | - | - | - | 89.8億 | 週轉率 | 8.31% | 14.1% | 45.3% | 65.2% | 136% | 259% | 467% | 911% | 1144% | 1495% | - | - | - | 181% |
結算價 79.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 78.55 | 79.6 | 78.35 | 79.45 | +2.75 | +3.59 | 1.63 | 1.99 | 1.99 | 1.57 | 1.57 | 0 | 0 | +0.5 | +0.5 | | | | | | | 24W17 | 5 | 72.1 | 77.45 | 71.4 | 76.7 | +4.45 | +6.16 | 8.37 | 10.9 | 2.19 | 8.14 | 1.63 | -0.38 | 0 | +0.24 | -0.13 | 1.27 | -0.08 | 1.26 | +0.05 | 0.3 | 23.3 | 24W16 | 5 | 80.6 | 80.7 | 70.15 | 72.25 | -9.7 | -11.8 | 12.9 | 21.3 | 4.27 | 16 | 3.21 | +0.01 | 0 | -8.91 | -8.9 | 1.53 | +0.29 | 1.34 | -0.02 | 0.24 | 18.3 | 24W15 | 5 | 79 | 83.05 | 79 | 81.95 | +2.95 | +3.73 | 5.13 | 7.18 | 1.44 | 5.86 | 1.17 | -0.32 | 0 | -1.46 | -1.77 | 1.06 | +0.02 | 1.06 | -0.02 | 0.26 | 25 | 24W14 | 3 | 78.8 | 80 | 78.15 | 79 | +0.9 | +1.15 | 2.37 | 4.37 | 1.46 | 3.45 | 1.15 | -0.12 | 0 | -1.21 | -1.33 | 1.28 | +0.06 | 1.03 | -0.02 | 0.28 | 27.3 | 24W13 | 5 | 77.95 | 79.7 | 76.5 | 78.1 | +0.2 | +0.26 | 4.11 | 7.24 | 1.45 | 5.64 | 1.13 | -0.44 | 0 | -0.53 | -0.97 | 1.07 | 0 | 0.97 | -0.02 | 0.3 | 31.2 | 24W12 | 5 | 74.6 | 78.3 | 74.45 | 77.9 | +3.4 | +4.56 | 5.17 | 8.16 | 1.63 | 6.23 | 1.25 | -0.31 | 0 | -0.65 | -0.96 | 1.26 | -0.04 | 0.98 | +0.01 | 0.32 | 32.6 | 24W11 | 5 | 74.3 | 76.85 | 73.9 | 74.5 | -0.15 | -0.2 | 3.95 | 6.28 | 1.26 | 4.72 | 0.94 | -0.39 | 0 | -0.9 | -1.29 | 1.12 | -0.04 | 1.02 | +0 | 0.3 | 29.9 | 24W10 | 5 | 70 | 76.3 | 70 | 74.65 | +6 | +8.74 | 9.18 | 10.2 | 2.03 | 7.42 | 1.48 | -0.5 | 0 | -1.52 | -2.01 | 1.47 | +0.03 | 1.05 | -0.03 | 0.3 | 28.5 | 24W09 | 4 | 68.15 | 69.05 | 67.2 | 68.65 | +0.35 | +0.51 | 2.71 | 4.97 | 1.24 | 3.39 | 0.85 | -1.4 | 0 | +0.58 | -0.82 | 3.01 | +0.01 | 1.02 | -0.03 | 0.33 | 32.4 | 24W08 | 5 | 66.5 | 68.9 | 66.2 | 68.3 | +1.8 | +2.71 | 4.06 | 4.26 | 0.85 | 2.87 | 0.57 | -0.05 | 0 | -0.28 | -0.33 | 2.17 | -0.03 | 1.01 | +0.01 | 0.36 | 35.5 | 24W07 | 2 | 66.45 | 67 | 65.8 | 66.5 | +3.8 | +6.06 | 1.91 | 3.35 | 1.67 | 2.22 | 1.11 | -0.02 | 0 | +1.06 | +1.04 | 2.95 | -0.02 | 1.03 | -0.05 | 0.34 | 33.2 | 24W06 | 1 | 62.1 | 62.8 | 61.85 | 62.7 | +0.1 | +0.16 | 1.52 | 1.82 | 1.82 | 1.14 | 1.14 | -0.12 | 0 | -1.28 | -1.39 | 2.11 | +0.06 | 1.05 | +0 | 0.4 | 37.5 | 24W05 | 5 | 61.75 | 62.8 | 61.15 | 62.6 | +0.85 | +1.38 | 2.67 | 4.96 | 0.99 | 3.08 | 0.62 | -0.34 | 0 | -0.45 | -0.79 | 2.33 | -0.04 | 0.99 | -0.12 | 0.39 | 39.4 | 24W04 | 5 | 60.75 | 62.05 | 60.3 | 61.75 | +1.9 | +3.17 | 2.92 | 6.59 | 1.32 | 4.04 | 0.81 | +0.38 | 0 | +2.52 | +2.89 | 3.63 | -0.59 | 1.03 | +0.09 | 0.51 | 49.8 | 24W03 | 5 | 59.5 | 59.9 | 56.85 | 59.85 | +1 | +1.7 | 5.18 | 10.4 | 2.07 | 6.02 | 1.2 | -1.02 | 0 | -1.78 | -2.8 | 2.53 | +0.18 | 1.62 | 0 | 0.43 | 26.3 | 24W02 | 5 | 59.5 | 60.05 | 58.35 | 58.85 | +0.1 | +0.17 | 2.89 | 6.47 | 1.29 | 3.82 | 0.76 | -0.15 | 0 | -2.49 | -2.65 | 1.7 | +0.09 | 1.44 | 0 | 0.43 | 29.7 | 24W01 | 4 | 61.45 | 61.6 | 58.65 | 58.75 | -2.55 | -4.16 | 4.81 | 7.03 | 1.76 | 4.18 | 1.05 | -1.18 | 0 | +0.07 | -1.11 | 2.26 | -0.03 | 1.34 | +0.02 | 0.43 | 32.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 59.45 | 61.45 | 59.45 | 61.3 | +2.1 | +3.55 | 3.38 | 4.93 | 0.99 | 2.99 | 0.6 | +1.17 | 0 | -0.33 | +0.85 | 5.24 | -0.26 | 1.37 | +0.01 | 0.41 | 30.1 | 23W51 | 5 | 59.65 | 59.9 | 58.3 | 59.2 | -0.9 | -1.5 | 2.66 | 6.69 | 1.34 | 3.96 | 0.79 | +0.18 | 0 | +0.51 | +0.68 | 3.12 | +0.15 | 1.63 | +0.01 | 0.41 | 25 | 23W50 | 5 | 58.15 | 60.55 | 57.8 | 60.1 | +2.2 | +3.8 | 4.75 | 5.08 | 1.02 | 3.02 | 0.6 | -0.04 | 0 | -0.09 | -0.12 | 2.61 | +0.16 | 1.48 | +0 | 0.4 | 26.9 | 23W49 | 5 | 58.65 | 58.7 | 57 | 57.9 | -0.35 | -0.6 | 2.92 | 4.2 | 0.84 | 2.43 | 0.49 | -0.05 | 0 | -0.45 | -0.51 | 2.64 | +0.03 | 1.32 | 0 | 0.4 | 29.9 | 23W48 | 5 | 57.55 | 58.35 | 56.4 | 58.25 | +0.9 | +1.57 | 3.4 | 5.85 | 1.17 | 3.37 | 0.67 | +0.42 | 0 | +0.38 | +0.79 | 2.73 | -0.09 | 1.28 | +0 | 0.4 | 31 | 23W47 | 5 | 56.9 | 58.25 | 56.5 | 57.35 | +0.45 | +0.79 | 3.08 | 6.1 | 1.22 | 3.51 | 0.7 | +0.55 | 0 | +0.31 | +0.87 | 2.29 | -0.02 | 1.38 | -0.03 | 0.4 | 28.8 | 23W46 | 5 | 55.25 | 57.05 | 54.45 | 56.9 | +3.35 | +6.26 | 4.86 | 8.83 | 1.77 | 4.95 | 0.99 | +2.93 | 0 | -0.29 | +2.65 | 6.26 | -0.08 | 1.4 | +0.02 | 0.43 | 30.6 | 23W45 | 5 | 53.25 | 54.25 | 53.1 | 53.55 | +1.15 | +2.19 | 2.19 | 6.07 | 1.21 | 3.25 | 0.65 | +0.87 | 0 | +1.65 | +2.52 | 1.75 | -0.16 | 1.49 | 0 | 0.41 | 27.5 | 23W44 | 5 | 50.45 | 52.55 | 49.21 | 52.4 | +2.15 | +4.28 | 6.65 | 7.43 | 1.49 | 3.77 | 0.75 | -0.34 | 0 | -0.17 | -0.51 | 1.47 | -0.17 | 1.65 | -0.01 | 0.41 | 24.9 | 23W43 | 5 | 51.45 | 52.3 | 49.68 | 50.25 | -1.75 | -3.37 | 5.04 | 10.9 | 2.18 | 5.52 | 1.1 | -0.39 | 0 | -3.56 | -3.95 | 1.79 | +0.07 | 1.82 | +0 | 0.42 | 23.2 | 23W42 | 5 | 53.55 | 54.25 | 50.95 | 52 | -2.3 | -4.24 | 6.08 | 6.34 | 1.27 | 3.32 | 0.66 | -0.04 | 0 | -2.72 | -2.77 | 2.39 | +0.26 | 1.75 | -0.04 | 0.42 | 23.9 | 23W41 | 3 | 54.1 | 54.85 | 53.65 | 54.3 | +1.55 | +2.94 | 2.27 | 3.89 | 1.3 | 2.11 | 0.7 | -0.01 | 0 | +1.06 | +1.04 | 2.2 | +0.02 | 1.49 | +0.01 | 0.45 | 30.6 | 23W40 | 5 | 52.85 | 53.3 | 50.55 | 52.75 | +0.95 | +1.83 | 5.31 | 5.81 | 1.16 | 3.03 | 0.61 | -0.17 | 0 | -0.38 | -0.55 | 2.2 | -0.12 | 1.46 | +0.01 | 0.44 | 30.1 | 23W39 | 4 | 51.9 | 52.6 | 51 | 51.8 | +0.1 | +0.19 | 3.09 | 4.44 | 1.11 | 2.3 | 0.57 | -0.4 | 0 | -0.19 | -0.59 | 2.91 | -0.11 | 1.59 | 0 | 0.43 | 27.2 | 23W38 | 5 | 54.5 | 54.7 | 51 | 51.7 | -3.75 | -6.76 | 6.67 | 7.79 | 1.56 | 4.09 | 0.82 | -0.33 | 0 | -4.6 | -4.93 | 1.76 | +0.4 | 1.7 | +0 | 0.43 | 25.5 | 23W37 | 5 | 53.3 | 55.45 | 52.05 | 55.45 | +2.25 | +4.23 | 6.39 | 5.1 | 1.02 | 2.74 | 0.55 | -0.34 | 0 | -0.17 | -0.52 | 1.47 | -0.18 | 1.3 | -0.02 | 0.43 | 33.2 | 23W36 | 5 | 53.75 | 54.65 | 52.75 | 53.2 | -0.75 | -1.39 | 3.52 | 3.68 | 0.74 | 1.98 | 0.4 | -0.33 | 0 | -0.04 | -0.37 | 1.8 | +0.06 | 1.47 | +0 | 0.45 | 30.4 | 23W35 | 5 | 52.75 | 54.6 | 52.6 | 53.95 | +1.45 | +2.76 | 3.81 | 3.54 | 0.71 | 1.9 | 0.38 | -0.31 | 0 | -1.11 | -1.42 | 1.46 | -0.03 | 1.42 | +0.05 | 0.44 | 31.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 52.55 | 54.75 | 51.85 | 52.5 | +0.55 | +1.06 | 5.58 | 5.8 | 1.16 | 3.08 | 0.62 | -0.09 | 0 | -1.45 | -1.55 | 1.84 | +0.01 | 1.44 | +0.02 | 0.4 | 27.5 | 23W33 | 5 | 52.65 | 53.15 | 51.05 | 51.95 | -1.65 | -3.08 | 3.92 | 9.04 | 1.81 | 4.72 | 0.94 | -1.09 | 0 | -2.97 | -4.07 | 0.91 | +0.24 | 1.44 | -0.02 | 0.38 | 26.6 | 23W32 | 5 | 55.2 | 56.15 | 53.35 | 53.6 | -1.3 | -2.37 | 5.1 | 7.65 | 1.53 | 4.16 | 0.83 | -0.62 | 0 | -3.53 | -4.16 | 2.12 | +0.23 | 1.19 | -0.02 | 0.4 | 33.4 | 23W31 | 4 | 58.8 | 58.85 | 54.35 | 54.9 | -2.8 | -4.85 | 7.8 | 8.73 | 2.18 | 4.9 | 1.23 | -0.81 | 0 | -4.25 | -5.06 | 1.58 | +0.27 | 0.96 | +0.01 | 0.42 | 44 | 23W30 | 5 | 55.75 | 58 | 55.1 | 57.7 | +2 | +3.59 | 5.21 | 4.97 | 0.99 | 2.83 | 0.57 | -0.36 | 0 | -0.01 | -0.37 | 2.65 | -0.31 | 0.69 | 0 | 0.41 | 59.9 | 23W29 | 5 | 57.4 | 58.2 | 54.85 | 55.7 | -1.85 | -3.21 | 5.82 | 6.79 | 1.36 | 3.85 | 0.77 | -0.87 | 0 | -0.77 | -1.64 | 3.39 | +0.09 | 1 | -0.04 | 0.41 | 41.2 | 23W28 | 5 | 53.55 | 57.65 | 52.9 | 57.55 | +4.2 | +7.87 | 8.9 | 7.02 | 1.4 | 3.9 | 0.78 | -0.45 | 0 | +0.93 | +0.48 | 2.89 | +0.1 | 0.91 | +0.08 | 0.46 | 49.9 | 23W27 | 5 | 55.3 | 56.6 | 52.8 | 53.35 | -1.3 | -2.38 | 6.95 | 8.23 | 1.65 | 4.5 | 0.9 | -0.08 | 0 | -3.77 | -3.85 | 0.9 | +0.14 | 0.82 | +0.01 | 0.38 | 46.1 | 23W26 | 5 | 55.1 | 55.6 | 53.85 | 54.65 | -1.2 | -2.15 | 3.13 | 5.11 | 1.02 | 2.79 | 0.56 | -0.02 | 0 | -1.12 | -1.14 | 1.24 | -0.28 | 0.67 | +0.01 | 0.37 | 55.1 | 23W25 | 3 | 56 | 56.5 | 55.4 | 55.85 | -0.65 | -1.15 | 1.95 | 2.22 | 0.74 | 1.24 | 0.41 | -0.02 | 0 | -0.64 | -0.66 | 1.36 | +0.05 | 0.95 | 0 | 0.36 | 37.8 | 23W24 | 5 | 54.2 | 56.8 | 54.1 | 56.5 | +2.75 | +5.12 | 5.02 | 4.4 | 0.88 | 2.46 | 0.49 | -0.22 | 0 | -0.76 | -0.98 | 1.36 | +0.12 | 0.9 | -0.07 | 0.36 | 40 | 23W23 | 5 | 52.65 | 54.05 | 52.55 | 53.75 | +1 | +1.9 | 2.84 | 4.04 | 0.81 | 2.15 | 0.43 | -0.15 | 0 | -1.09 | -1.24 | 2.07 | -0.01 | 0.78 | -0.03 | 0.43 | 54.4 | 23W22 | 5 | 52.15 | 53 | 51 | 52.75 | +1.7 | +3.33 | 3.92 | 3.84 | 0.77 | 1.99 | 0.4 | -0.01 | 0 | -0.88 | -0.89 | 2.76 | +0.27 | 0.79 | -0.01 | 0.46 | 57.4 | 23W21 | 5 | 49.19 | 51.2 | 48.48 | 51.05 | +1.9 | +3.87 | 5.53 | 4.63 | 0.93 | 2.3 | 0.46 | +0.18 | 0 | -0.17 | +0.01 | 2.84 | +0.2 | 0.52 | -0.02 | 0.47 | 89.3 | 23W20 | 5 | 45.03 | 49.31 | 44.78 | 49.15 | +3.8 | +8.38 | 9.99 | 5.87 | 1.17 | 2.79 | 0.56 | -0.06 | 0 | +1.38 | +1.32 | 2.01 | -0.21 | 0.32 | -0.02 | 0.49 | 152 | 23W19 | 5 | 46.6 | 46.78 | 44.78 | 45.35 | -0.67 | -1.46 | 4.35 | 3.08 | 0.62 | 1.41 | 0.28 | 0 | 0 | -1.27 | -1.27 | 2.27 | +0.02 | 0.53 | +0 | 0.51 | 97 | 23W18 | 4 | 45.66 | 46.29 | 45.25 | 46.02 | +0.42 | +0.92 | 2.28 | 2.43 | 0.61 | 1.11 | 0.28 | -0.02 | 0 | -0.38 | -0.4 | 2.37 | -0.06 | 0.51 | +0 | 0.51 | 99.8 | 23W17 | 5 | 45.63 | 46.08 | 44.13 | 45.6 | -0.3 | -0.65 | 4.25 | 4.72 | 0.94 | 2.13 | 0.43 | -0.05 | 0 | -2.72 | -2.77 | 2.43 | +0.22 | 0.58 | +0 | 0.51 | 88.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 47.45 | 47.86 | 45.85 | 45.9 | -1.96 | -4.1 | 4.2 | 3.47 | 0.69 | 1.63 | 0.33 | +0.03 | 0 | -2.03 | -2 | 2.95 | +0.02 | 0.36 | 0 | 0.51 | 142 | 23W15 | 5 | 47.35 | 48 | 46.95 | 47.86 | +0.83 | +1.76 | 2.23 | 3.22 | 0.64 | 1.53 | 0.31 | -0.18 | 0 | -0.94 | -1.12 | 3.03 | -0.17 | 0.34 | 0 | 0.51 | 149 | 23W14 | 2 | 46.7 | 47.24 | 46.27 | 47.03 | -0.27 | -0.57 | 2.05 | 1.31 | 0.65 | 0.61 | 0.31 | -0.02 | 0 | -0.51 | -0.54 | 3.79 | +0.02 | 0.52 | -0.02 | 0.51 | 99 | 23W13 | 5 | 47.21 | 47.8 | 46.03 | 47.3 | -0.19 | -0.4 | 3.73 | 3.71 | 0.74 | 1.74 | 0.35 | +0.04 | 0 | -0.58 | -0.54 | 3.99 | +0.07 | 0.5 | -0.01 | 0.53 | 105 | 23W12 | 5 | 44.73 | 47.5 | 44.26 | 47.49 | +2.91 | +6.53 | 7.27 | 3.64 | 0.73 | 1.68 | 0.34 | -0.1 | 0 | +0.62 | +0.52 | 3.79 | -0.03 | 0.43 | -0.01 | 0.53 | 124 | 23W11 | 5 | 44.63 | 45 | 43.12 | 44.58 | -0.16 | -0.36 | 4.2 | 12.5 | 2.5 | 5.51 | 1.1 | +0.13 | 0 | -1.44 | -1.31 | 4.07 | +0.02 | 0.46 | -0.01 | 0.54 | 118 | 23W10 | 5 | 46.13 | 47.14 | 44.57 | 44.74 | -0.72 | -1.58 | 5.65 | 6.14 | 1.23 | 2.83 | 0.57 | -0.07 | 0 | -1.32 | -1.4 | 3.93 | -0.2 | 0.44 | -0.02 | 0.55 | 125 | 23W09 | 3 | 44.05 | 45.75 | 43.89 | 45.46 | +0.44 | +0.98 | 4.13 | 3.27 | 1.09 | 1.47 | 0.49 | -0.08 | 0 | -0.34 | -0.41 | 4.42 | +0.06 | 0.64 | -0.01 | 0.57 | 89.1 | 23W08 | 5 | 44.36 | 45.82 | 43.74 | 45.02 | +0.52 | +1.17 | 4.67 | 6.88 | 1.38 | 3.09 | 0.62 | -0.14 | 0 | +0.18 | +0.04 | 4.84 | +0.06 | 0.58 | -0.02 | 0.58 | 101 | 23W07 | 5 | 45.09 | 45.8 | 44.11 | 44.5 | -0.66 | -1.46 | 3.74 | 6.18 | 1.24 | 2.76 | 0.55 | -0.99 | 0 | +0.44 | -0.56 | 5.43 | -0.12 | 0.51 | -0.03 | 0.6 | 117 | 23W06 | 5 | 44.56 | 45.5 | 44.1 | 45.16 | -0.14 | -0.31 | 3.09 | 5.86 | 1.17 | 2.63 | 0.53 | -0.9 | 0 | +0.73 | -0.17 | 10.3 | -0.17 | 0.64 | 0 | 0.63 | 98.7 | 23W05 | 5 | 44.83 | 45.54 | 43.62 | 45.3 | +3.75 | +9.03 | 4.62 | 6.29 | 1.26 | 2.79 | 0.56 | -0.31 | 0 | +0.42 | +0.11 | 15.2 | -0.16 | 0.8 | -0.12 | 0.63 | 78.3 | 23W03 | 2 | 41.5 | 41.85 | 41.4 | 41.55 | +0.55 | +1.34 | 1.1 | 1.64 | 0.82 | 0.68 | 0.34 | +0.02 | 0 | +0.13 | +0.15 | 23.9 | -0.12 | 0.96 | +0.02 | 0.75 | 77.8 | 23W02 | 5 | 39.64 | 41.76 | 39.6 | 41 | +2.55 | +6.63 | 5.62 | 7.96 | 1.59 | 3.24 | 0.65 | +0.73 | 0 | +1.01 | +1.74 | 22.8 | -0.47 | 1.08 | -0.04 | 0.73 | 67.6 | 23W01 | 4 | 36.72 | 38.58 | 36.31 | 38.45 | +1.13 | +3.03 | 6.08 | 4.92 | 1.23 | 1.86 | 0.47 | -1.5 | 0 | +1.05 | -0.45 | 19.6 | +0.04 | 1.55 | 0 | 0.77 | 49.9 | 22W53 | 5 | 37.72 | 38.55 | 36.24 | 37.32 | -0.26 | -0.69 | 6.15 | 3.46 | 0.69 | 1.29 | 0.26 | -0.05 | 0 | -0.59 | -0.64 | 40.3 | +0.12 | 1.51 | +0.1 | 0.78 | 51.3 | 22W52 | 5 | 38.44 | 38.95 | 37.05 | 37.58 | -1.34 | -3.44 | 4.88 | 5.13 | 1.03 | 1.94 | 0.39 | +0.03 | 0 | -0.32 | -0.29 | 41.1 | +0.11 | 1.39 | -0.02 | 0.68 | 48.5 | 22W51 | 5 | 39.54 | 40.4 | 38.61 | 38.92 | -1.18 | -2.94 | 4.46 | 5.9 | 1.18 | 2.33 | 0.47 | +0.63 | 0 | -1.26 | -0.62 | 41 | +0.11 | 1.28 | +0.04 | 0.69 | 54.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 41.2 | 42.04 | 38.67 | 40.1 | -1.18 | -2.86 | 8.16 | 6.52 | 1.3 | 2.63 | 0.53 | +1.5 | 0 | -1.56 | -0.06 | 40.9 | +0.11 | 1.17 | -0.01 | 0.65 | 55.5 | 22W49 | 5 | 39.03 | 42.48 | 38.75 | 41.28 | +1.01 | +2.51 | 9.26 | 9.3 | 1.86 | 3.78 | 0.76 | +2.02 | 0 | -2.14 | -0.11 | 39.3 | +0.07 | 1.06 | -0.04 | 0.66 | 61.9 | 22W48 | 5 | 38.96 | 40.71 | 38.41 | 40.27 | +1.32 | +3.39 | 5.91 | 8.33 | 1.67 | 3.33 | 0.67 | +4.02 | 0 | -3.9 | +0.11 | 37.5 | -0.11 | 0.99 | 0 | 0.7 | 71 | 22W47 | 5 | 36.74 | 40.06 | 36.55 | 38.95 | +2.65 | +7.3 | 9.67 | 14.5 | 2.91 | 5.61 | 1.12 | -0.04 | 0 | +3.21 | +3.17 | 27.3 | -0.84 | 1.1 | +0.04 | 0.7 | 64.1 | 22W46 | 5 | 31.93 | 36.36 | 31.72 | 36.3 | +4.88 | +15.5 | 14.8 | 17.7 | 3.54 | 6.06 | 1.21 | +6.08 | 0 | -1.7 | +4.39 | 23.9 | -0.92 | 1.94 | +0.14 | 0.66 | 34.2 | 22W45 | 5 | 30.79 | 31.71 | 30.5 | 31.42 | +1.28 | +4.25 | 4.01 | 6.88 | 1.38 | 2.14 | 0.43 | -0.28 | 0 | -0.53 | -0.81 | 0 | 0 | 2.85 | +0.03 | 0.52 | 18.3 | 22W44 | 5 | 31.44 | 31.5 | 29.65 | 30.14 | -0.26 | -0.86 | 6.09 | 9.12 | 1.82 | 2.79 | 0.56 | +0.02 | 0 | -1.09 | -1.07 | 0.92 | +0.1 | 2.85 | -0.11 | 0.49 | 17.1 | 22W43 | 5 | 30.98 | 32.05 | 29.71 | 30.4 | -1.53 | -4.79 | 7.33 | 11 | 2.21 | 3.4 | 0.68 | -0.27 | 0 | -2.15 | -2.42 | 0.36 | +0.3 | 2.76 | -0.12 | 0.59 | 21.6 | 22W42 | 4 | 32.52 | 32.68 | 30.29 | 31.93 | -2.8 | -8.06 | 6.88 | 9.13 | 2.28 | 2.89 | 0.72 | +0.13 | 0 | -2.19 | -2.06 | 1.47 | +0.35 | 2.45 | +0.12 | 0.71 | 29.1 | 22W41 | 5 | 32.57 | 35.71 | 32.52 | 34.73 | +1.44 | +4.33 | 9.58 | 7.47 | 1.49 | 2.59 | 0.52 | +0.13 | 0 | +0.91 | +1.04 | 0.96 | -0.48 | 2.1 | +0.14 | 0.59 | 28.1 | 22W40 | 5 | 35.99 | 36 | 32.81 | 33.29 | -3.69 | -9.98 | 8.63 | 8.55 | 1.71 | 2.95 | 0.59 | -0.67 | 0 | -2.37 | -3.05 | 0.18 | +0.5 | 2.59 | +0.08 | 0.45 | 17.5 | 22W39 | 5 | 39.08 | 39.2 | 36.71 | 36.98 | -1.89 | -4.86 | 6.41 | 4.01 | 0.8 | 1.51 | 0.3 | -0.27 | 0 | -1.25 | -1.52 | 3.34 | +0.29 | 2.09 | +0.01 | 0.37 | 17.8 | 22W38 | 5 | 40.43 | 41.16 | 38.72 | 38.87 | -0.11 | -0.28 | 6.26 | 4.17 | 0.83 | 1.66 | 0.33 | -0.03 | 0 | +0.42 | +0.39 | 5.03 | -0.16 | 1.81 | +0.06 | 0.36 | 20 | 22W37 | 4 | 39.77 | 40.3 | 38.05 | 38.98 | -0.55 | -1.39 | 5.69 | 3.56 | 0.89 | 1.39 | 0.35 | -0.18 | 0 | -0.56 | -0.74 | 5.18 | +0.14 | 1.96 | -0.04 | 0.3 | 15.4 | 22W36 | 5 | 40.7 | 41.99 | 39.53 | 39.53 | -3.54 | -8.22 | 5.71 | 5.39 | 1.08 | 2.19 | 0.44 | -0.12 | 0 | -1.82 | -1.94 | 6.44 | +0.52 | 1.82 | +0.03 | 0.35 | 19 | 22W35 | 5 | 42.63 | 43.42 | 41.65 | 43.07 | -0.61 | -1.4 | 4.05 | 3.82 | 0.76 | 1.62 | 0.32 | +0.02 | 0 | -0.49 | -0.48 | 15 | +0 | 1.3 | -0.01 | 0.31 | 24 | 22W34 | 5 | 43.37 | 43.95 | 42.99 | 43.68 | +0.66 | +1.53 | 2.23 | 2.99 | 0.6 | 1.3 | 0.26 | +0.02 | 0 | +0.44 | +0.46 | 14.9 | -0.06 | 1.3 | -0.06 | 0.32 | 25.1 | 22W33 | 5 | 40.97 | 43.09 | 40.55 | 43.02 | +1.52 | +3.66 | 6.12 | 4.26 | 0.85 | 1.78 | 0.36 | +0.04 | 0 | +0.86 | +0.89 | 14.3 | -0.36 | 1.36 | -0.05 | 0.39 | 28.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 40.97 | 41.53 | 38.6 | 41.5 | +0.53 | +1.29 | 7.15 | 6.33 | 1.27 | 2.54 | 0.51 | +0.06 | 0 | -0.28 | -0.22 | 13.2 | +0.07 | 1.72 | +0.09 | 0.44 | 25.3 | 22W31 | 5 | 39.91 | 41.39 | 39.41 | 40.97 | +0.76 | +1.89 | 4.92 | 4.84 | 0.97 | 1.95 | 0.39 | +0.24 | 0 | +0.71 | +0.96 | 12.9 | -0.16 | 1.66 | +0.08 | 0.34 | 20.7 | 22W30 | 5 | 38.17 | 40.57 | 37.93 | 40.21 | +2.21 | +5.82 | 6.95 | 6.97 | 1.39 | 2.73 | 0.55 | +0.95 | 0 | +1.16 | +2.11 | 10.8 | -0.67 | 1.82 | +0.06 | 0.27 | 14.6 | 22W29 | 5 | 37.85 | 38.14 | 34.7 | 38 | +0.53 | +1.41 | 9.18 | 10.6 | 2.12 | 3.91 | 0.78 | -1.26 | 0 | +1.11 | -0.16 | 7.76 | +0.16 | 2.49 | -0.02 | 0.2 | 8.14 | 22W28 | 5 | 36.48 | 37.92 | 34.75 | 37.47 | +0.99 | +2.71 | 8.69 | 11.7 | 2.34 | 4.27 | 0.85 | +0.25 | 0 | -0.99 | -0.74 | 13.9 | +0.07 | 2.33 | +0.15 | 0.22 | 9.56 | 22W27 | 5 | 42.15 | 43.03 | 36.26 | 36.48 | -4.48 | -10.9 | 16.5 | 10.4 | 2.08 | 4.16 | 0.83 | +1.51 | 0 | -3.98 | -2.48 | 45.2 | +0.52 | 2.27 | -0.03 | 0.08 | 3.31 | 22W26 | 5 | 42.14 | 42.94 | 39.89 | 40.96 | -1.16 | -2.75 | 7.24 | 7.56 | 1.51 | 3.12 | 0.62 | +0.34 | 0 | -2.19 | -1.86 | 46 | +0.93 | 1.74 | -0.02 | 0.1 | 5.9 | 22W25 | 5 | 44.53 | 45.43 | 41.79 | 42.12 | -4.63 | -9.9 | 7.79 | 5.87 | 1.17 | 2.57 | 0.51 | +2.24 | 0 | -3.33 | -1.09 | 48.4 | +0.04 | 0.81 | -0.01 | 0.12 | 15.4 | 22W24 | 5 | 47.57 | 47.99 | 46.12 | 46.75 | -0.37 | -0.79 | 3.97 | 1.36 | 0.27 | 0.64 | 0.13 | +0.02 | 0 | -0.05 | -0.04 | 67.5 | +0 | 0.78 | +0 | 0.13 | 16.9 | 22W23 | 4 | 46.66 | 48.35 | 46.52 | 47.12 | +1.62 | +3.56 | 4.02 | 3.06 | 0.77 | 1.45 | 0.36 | +1.54 | 0 | -1.37 | +0.17 | 67.5 | +0.09 | 0.77 | 0 | 0.13 | 16.6 | 22W22 | 5 | 45.42 | 45.5 | 43.81 | 45.5 | +0.68 | +1.52 | 3.77 | 2.07 | 0.41 | 0.93 | 0.19 | +0.22 | 0 | -0.22 | +0.01 | 37.2 | +0.12 | 0.69 | +0 | 0.13 | 19.4 | 22W21 | 5 | 44.05 | 45.45 | 43.13 | 44.82 | +1.74 | +4.04 | 5.39 | 2.56 | 0.51 | 1.13 | 0.23 | +0.13 | 0 | +0.82 | +0.95 | 34.7 | -0.44 | 0.56 | 0 | 0.13 | 22.8 | 22W20 | 5 | 44.89 | 45.01 | 41.95 | 43.08 | -2.96 | -6.43 | 6.65 | 3.97 | 0.79 | 1.73 | 0.35 | +0.04 | 0 | -0.12 | -0.08 | 34 | -0.11 | 1 | +0.06 | 0.13 | 13 | 22W19 | 4 | 47.15 | 48.39 | 45.56 | 46.04 | -1.18 | -2.5 | 5.99 | 2.4 | 0.6 | 1.13 | 0.28 | -0.02 | 0 | -0.52 | -0.54 | 33.7 | +0.45 | 1.12 | -0.01 | 0.07 | 6.09 | 22W18 | 5 | 48.13 | 48.25 | 45.06 | 47.22 | -2.6 | -5.22 | 6.4 | 5.14 | 1.03 | 2.4 | 0.48 | -1.36 | 0 | +0.44 | -0.93 | 33.9 | +0.09 | 0.67 | +0.01 | 0.08 | 11.9 | 22W17 | 5 | 48.97 | 51.1 | 48.62 | 49.82 | +0.27 | +0.54 | 5.01 | 2.7 | 0.54 | 1.35 | 0.27 | -0.4 | 0 | +0.43 | +0.03 | 42 | -0.03 | 0.58 | 0 | 0.07 | 11.7 | 22W16 | 5 | 51.15 | 51.6 | 49.15 | 49.55 | -1.85 | -3.6 | 4.77 | 2.67 | 0.53 | 1.35 | 0.27 | +0.32 | 0 | -0.85 | -0.53 | 44.4 | +0.02 | 0.61 | -0.01 | 0.07 | 11.1 | 22W15 | 3 | 51.95 | 52.7 | 50.5 | 51.4 | -1.6 | -3.02 | 4.15 | 1.47 | 0.49 | 0.76 | 0.25 | -0.14 | 0 | +0.31 | +0.17 | 42.5 | -0.34 | 0.59 | 0 | 0.08 | 13.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 52.2 | 54.25 | 51.6 | 53 | -0.55 | -1.03 | 4.95 | 1.83 | 0.37 | 0.97 | 0.19 | -0.21 | 0 | +0.29 | +0.09 | 43.3 | -0.1 | 0.92 | +0 | 0.08 | 8.97 | 22W13 | 5 | 52.85 | 54.1 | 52.45 | 53.55 | +1.45 | +2.78 | 3.17 | 2.1 | 0.42 | 1.12 | 0.22 | +0.14 | 0 | -0.13 | +0.01 | 44.5 | +0.29 | 1.02 | +0.02 | 0.08 | 7.61 | 22W12 | 5 | 51.6 | 52.65 | 48.62 | 52.1 | +1.2 | +2.36 | 7.92 | 3.17 | 0.63 | 1.61 | 0.32 | +0.1 | 0 | -0.21 | -0.11 | 77.8 | +0.03 | 0.73 | -0.02 | 0.06 | 7.93 | 22W11 | 5 | 52 | 52.4 | 48.21 | 50.9 | -3.15 | -5.83 | 7.75 | 4.61 | 0.92 | 2.33 | 0.47 | -0.15 | 0 | -0.48 | -0.62 | 44.8 | +0.09 | 0.7 | 0 | 0.08 | 11.8 | 22W10 | 4 | 54.1 | 55.65 | 53.7 | 54.05 | +0.75 | +1.41 | 3.66 | 1.4 | 0.35 | 0.77 | 0.19 | -0.02 | 0 | +0.27 | +0.25 | 77.3 | -0.04 | 0.61 | 0 | 0.09 | 14.2 | 22W09 | 5 | 56.65 | 57.4 | 53 | 53.3 | -4.15 | -7.22 | 7.66 | 2.81 | 0.56 | 1.53 | 0.31 | -0.02 | 0 | -1.01 | -1.03 | 77.4 | +0.23 | 0.65 | -0.02 | 0.09 | 13.5 | 22W08 | 5 | 56.5 | 58.05 | 55.25 | 57.45 | -0.05 | -0.09 | 4.87 | 2.99 | 0.6 | 1.69 | 0.34 | +0.02 | 0 | +0.53 | +0.55 | 77.4 | -0.31 | 0.42 | -0.02 | 0.11 | 25.4 | 22W07 | 5 | 54.4 | 57.85 | 54.05 | 57.5 | +3.9 | +7.28 | 7.09 | 2.08 | 0.42 | 1.17 | 0.23 | +0.01 | 0 | -0.05 | -0.03 | 77.4 | +0.05 | 0.74 | 0 | 0.12 | 16.7 | 22W05 | 3 | 54.5 | 55.7 | 53.3 | 53.6 | -1.55 | -2.81 | 4.35 | 2.2 | 0.73 | 1.19 | 0.4 | +0.06 | 0 | -0.82 | -0.77 | 88 | +0.27 | 0.69 | -0.02 | 0.12 | 17.9 | 22W04 | 5 | 58.4 | 59.3 | 54.9 | 55.15 | -2.85 | -4.91 | 7.59 | 3.38 | 0.68 | 1.95 | 0.39 | +0.75 | 0 | -1.26 | -0.51 | 88.6 | -0.02 | 0.42 | -0.02 | 0.14 | 34.2 | 22W03 | 5 | 56.1 | 58.7 | 55.8 | 58 | +1.25 | +2.2 | 5.11 | 2.59 | 0.52 | 1.49 | 0.3 | +0.39 | 0 | -0.02 | +0.37 | 88.8 | -0.5 | 0.44 | +0.01 | 0.16 | 36.6 | 22W02 | 5 | 57.8 | 59.1 | 56.5 | 56.75 | -0.35 | -0.61 | 4.55 | 4.4 | 0.88 | 2.55 | 0.51 | +1.17 | 0 | -0.92 | +0.25 | 88.2 | -0.24 | 0.94 | -0.04 | 0.15 | 16.3 | 22W01 | 4 | 55.7 | 57.55 | 55.65 | 57.1 | +1.65 | +2.98 | 3.43 | 2.02 | 0.5 | 1.15 | 0.29 | -0.02 | 0 | -0.51 | -0.52 | 89.9 | +0.42 | 1.18 | +0.01 | 0.2 | 16.7 | 21W52 | 5 | 54 | 55.9 | 53.1 | 55.45 | +1.2 | +2.21 | 5.16 | 1.55 | 0.31 | 0.84 | 0.17 | -0.01 | 0 | +0.43 | +0.42 | 90 | -0.04 | 0.76 | +0.03 | 0.19 | 25.1 | 21W51 | 5 | 54.65 | 54.85 | 52.6 | 54.25 | -0.1 | -0.18 | 4.14 | 2.35 | 0.47 | 1.26 | 0.25 | +0.05 | 0 | +0.63 | +0.68 | 89.3 | -0.74 | 0.8 | -0.01 | 0.16 | 20.2 | 21W50 | 5 | 53 | 55.3 | 52.5 | 54.35 | +0.7 | +1.3 | 5.22 | 4.65 | 0.93 | 2.63 | 0.53 | -2.03 | 0 | -0.51 | -2.54 | 89.3 | +0.74 | 1.54 | +0 | 0.17 | 11 | 21W49 | 5 | 51.05 | 53.8 | 50.5 | 53.65 | +2.3 | +4.48 | 6.43 | 4.72 | 0.94 | 2.59 | 0.52 | -2.06 | 0 | -0.13 | -2.19 | 86.4 | +0.2 | 0.8 | +0.02 | 0.16 | 20.7 | 21W48 | 5 | 54.4 | 54.65 | 51.25 | 51.35 | -3.15 | -5.78 | 6.24 | 1.96 | 0.39 | 1.03 | 0.21 | +0.07 | 0 | -0.22 | -0.14 | 89.4 | -0.1 | 0.6 | -0.02 | 0.14 | 24.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 53.15 | 55.05 | 52.9 | 54.5 | +1.95 | +3.71 | 4.09 | 1.4 | 0.28 | 0.75 | 0.15 | -0.01 | 0 | +0.1 | +0.1 | 89.3 | -0.03 | 0.69 | +0.02 | 0.16 | 23.4 | 21W46 | 5 | 51.1 | 53.1 | 51 | 52.55 | +1.5 | +2.94 | 4.11 | 3.21 | 0.64 | 1.68 | 0.34 | +0.01 | 0 | +1.92 | +1.93 | 87.4 | -1.17 | 0.72 | +0.01 | 0.14 | 19.3 | 21W45 | 5 | 49.72 | 51.05 | 49.4 | 51.05 | +1.98 | +4.04 | 3.36 | 2.04 | 0.41 | 1.03 | 0.21 | +0.02 | 0 | +0.9 | +0.92 | 80.9 | -0.21 | 1.9 | +0.02 | 0.13 | 6.75 | 21W44 | 5 | 48.28 | 49.96 | 47.96 | 49.07 | +0.45 | +0.93 | 4.11 | 2.27 | 0.45 | 1.11 | 0.22 | +0.06 | 0 | +0.32 | +0.37 | 85 | +0.05 | 2.11 | -0.04 | 0.11 | 5.36 | 21W43 | 5 | 48.33 | 49.64 | 47.7 | 48.62 | +0.62 | +1.29 | 4.04 | 3.15 | 0.63 | 1.53 | 0.31 | +0.08 | 0 | +0.93 | +1.02 | 84.9 | -0.15 | 2.06 | -0.01 | 0.15 | 7.43 | 21W42 | 4 | 45.83 | 48.02 | 45.35 | 48 | +0.82 | +1.74 | 5.66 | 3.46 | 0.86 | 1.61 | 0.4 | +0.13 | 0 | +0.2 | +0.32 | 84.8 | -0.35 | 2.21 | +0.04 | 0.16 | 7.42 | 21W41 | 5 | 47.07 | 47.98 | 44.4 | 47.18 | +0.79 | +1.7 | 7.72 | 5.83 | 1.17 | 2.7 | 0.54 | -0.1 | 0 | -2.05 | -2.15 | 85.8 | +1.24 | 2.56 | -0.04 | 0.12 | 4.73 | 21W40 | 5 | 51.15 | 51.4 | 46.1 | 46.39 | -4.31 | -8.5 | 10.5 | 4.74 | 0.95 | 2.28 | 0.46 | -0.09 | 0 | -1.96 | -2.04 | 88.2 | +0.44 | 1.32 | -0.04 | 0.17 | 12.6 | 21W39 | 3 | 48.6 | 50.95 | 48.07 | 50.7 | -0.65 | -1.27 | 5.61 | 2.03 | 0.68 | 1 | 0.33 | +0.01 | 0 | -0.46 | -0.45 | 91.7 | +0.13 | 0.88 | +0.05 | 0.21 | 23.8 | 21W38 | 5 | 51.7 | 52.35 | 50.5 | 51.35 | -0.6 | -1.15 | 3.56 | 1.47 | 0.29 | 0.75 | 0.15 | +0 | 0 | +0.13 | +0.13 | 93.1 | 0 | 0.75 | +0.04 | 0.16 | 21.4 | 21W37 | 5 | 52.05 | 52.65 | 49.7 | 51.95 | -0.25 | -0.48 | 5.65 | 2.88 | 0.58 | 1.48 | 0.3 | 0 | 0 | -0.01 | -0.01 | 93.9 | +0.2 | 0.75 | +0.01 | 0.12 | 16.7 | 21W36 | 5 | 50.45 | 52.4 | 50 | 52.2 | +2.1 | +4.19 | 4.79 | 3.48 | 0.7 | 1.79 | 0.36 | +0.01 | 0 | +0.92 | +0.92 | 93.9 | -0.46 | 0.55 | 0 | 0.11 | 20.3 | 21W35 | 5 | 46.29 | 50.45 | 46.21 | 50.1 | +5.18 | +11.5 | 9.44 | 5.21 | 1.04 | 2.52 | 0.5 | -0.01 | 0 | +0.76 | +0.75 | 93.1 | +0.16 | 1.02 | +0 | 0.11 | 11.1 | 21W34 | 5 | 47.93 | 48.25 | 44.5 | 44.92 | -3.48 | -7.19 | 7.75 | 4.55 | 0.91 | 2.1 | 0.42 | -0.15 | 0 | -1.17 | -1.32 | 93.1 | +0.24 | 0.85 | +0.08 | 0.11 | 12.9 | 21W33 | 5 | 50.55 | 51.2 | 48.38 | 48.4 | -3 | -5.84 | 5.49 | 2.43 | 0.49 | 1.2 | 0.24 | -0.01 | 0 | -0.15 | -0.16 | 93.6 | +0.17 | 0.61 | 0 | 0.03 | 5.41 | 21W32 | 5 | 50.35 | 52.05 | 49.64 | 51.4 | +1.86 | +3.75 | 4.86 | 1.56 | 0.31 | 0.8 | 0.16 | -0.01 | 0 | +0.3 | +0.29 | 93.6 | -0.04 | 0.44 | +0 | 0.03 | 7.47 | 21W31 | 5 | 51.35 | 51.45 | 47.3 | 49.54 | -1.61 | -3.15 | 8.11 | 4.02 | 0.8 | 1.97 | 0.39 | -0.03 | 0 | -0.44 | -0.46 | 93.6 | +0.1 | 0.49 | -0.02 | 0.03 | 6.37 | 21W30 | 5 | 51.85 | 52.15 | 49.8 | 51.15 | -1.65 | -3.12 | 4.45 | 2.77 | 0.55 | 1.42 | 0.28 | +0.05 | 0 | -0.17 | -0.13 | 98.3 | +0.08 | 0.39 | 0 | 0.06 | 14.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 52.6 | 53.55 | 51.85 | 52.8 | +1.55 | +3.02 | 3.32 | 1.76 | 0.35 | 0.92 | 0.18 | -0.03 | 0 | -0.02 | -0.05 | 94.6 | +0.02 | 0.31 | 0 | 0.06 | 17.7 | 21W28 | 5 | 52 | 53 | 50.6 | 51.25 | 0 | 0 | 4.68 | 1.34 | 0.27 | 0.7 | 0.14 | -0.12 | 0 | -0.01 | -0.13 | 94.6 | +0.06 | 0.29 | 0 | 0.06 | 18.7 | 21W27 | 5 | 50.05 | 51.95 | 49.78 | 51.25 | +1.33 | +2.66 | 4.35 | 1.97 | 0.39 | 1 | 0.2 | +0.05 | 0 | 0 | +0.05 | 94.2 | -0.01 | 0.24 | 0 | 0.06 | 23.2 | 21W26 | 5 | 48.2 | 50.7 | 47 | 49.92 | +0.8 | +1.63 | 7.53 | 2.39 | 0.48 | 1.16 | 0.23 | -0.01 | 0 | +0.36 | +0.35 | 94.1 | -0.13 | 0.24 | 0 | 0.06 | 22.9 | 21W25 | 4 | 48.85 | 49.35 | 47.88 | 49.12 | +0.88 | +1.82 | 3.05 | 1.35 | 0.34 | 0.66 | 0.17 | +0.01 | 0 | +0.1 | +0.11 | 93.4 | +0.04 | 0.37 | 0 | 0.06 | 15.3 | 21W24 | 5 | 47.92 | 48.6 | 45.5 | 48.24 | +0.62 | +1.3 | 6.51 | 3.07 | 0.61 | 1.45 | 0.29 | +0.05 | 0 | -0.04 | +0.01 | 93.4 | +0.06 | 0.33 | 0 | 0.06 | 17.1 | 21W23 | 5 | 46.53 | 48.68 | 46.44 | 47.62 | +1.32 | +2.85 | 4.84 | 2.82 | 0.56 | 1.34 | 0.27 | +0.06 | 0 | +0.79 | +0.85 | 93.9 | -0.11 | 0.27 | 0 | 0.06 | 20.9 | 21W22 | 5 | 42.41 | 46.3 | 42.36 | 46.3 | +3.3 | +7.67 | 9.16 | 4.56 | 0.91 | 2.02 | 0.4 | +0.02 | 0 | +0.38 | +0.4 | 90.5 | -0.22 | 0.38 | +0.01 | 0.06 | 15.3 | 21W21 | 5 | 38.64 | 43.85 | 37.1 | 43 | +2.56 | +6.33 | 16.7 | 9.35 | 1.87 | 3.83 | 0.77 | +0.14 | 0 | +0.1 | +0.24 | 90.5 | -0.03 | 0.6 | +0.03 | 0.05 | 8.68 | 21W20 | 5 | 48.89 | 48.89 | 36.97 | 40.44 | -8.31 | -17 | 24.5 | 9.32 | 1.86 | 3.92 | 0.78 | -0.08 | 0 | -2.49 | -2.57 | 90.3 | +0.32 | 0.63 | -0.05 | 0.02 | 3.32 | 21W19 | 5 | 50.2 | 50.2 | 45.43 | 48.75 | -1.75 | -3.47 | 9.45 | 6.08 | 1.22 | 2.89 | 0.58 | +1.65 | 0 | -2.34 | -0.69 | 93.4 | +0.05 | 0.31 | -0.02 | 0.07 | 22.4 | 21W18 | 4 | 49.15 | 51.1 | 49.08 | 50.5 | +1.97 | +4.06 | 4.16 | 1.58 | 0.39 | 0.79 | 0.2 | +0.54 | 0 | -0.65 | -0.11 | 95.2 | -0.03 | 0.26 | 0 | 0.1 | 36.3 | 21W17 | 5 | 47.65 | 49.22 | 47.5 | 48.53 | +0.95 | +2 | 3.61 | 1.14 | 0.23 | 0.55 | 0.11 | 0 | 0 | -0.14 | -0.14 | 94.6 | +0.05 | 0.29 | +0 | 0.1 | 32.8 | 21W16 | 5 | 46.3 | 47.58 | 44.66 | 47.58 | +1.49 | +3.23 | 6.34 | 1.66 | 0.33 | 0.77 | 0.15 | 0 | 0 | +0.03 | +0.03 | 94.6 | -0.03 | 0.25 | -0.01 | 0.1 | 38.5 | 21W15 | 4 | 45.72 | 46.81 | 45.21 | 46.09 | +1.61 | +3.62 | 3.6 | 2 | 0.5 | 0.91 | 0.23 | +1.07 | 0 | -1.07 | +0 | 94.6 | -0.02 | 0.28 | +0 | 0.1 | 37.9 | 21W14 | 4 | 43.55 | 44.65 | 43.46 | 44.48 | +1.41 | +3.27 | 2.76 | 2.02 | 0.5 | 0.89 | 0.22 | +0.41 | 0 | +0.23 | +0.63 | 93.9 | -0.04 | 0.29 | 0 | 0.1 | 34.2 | 21W13 | 5 | 41.51 | 43.1 | 40.95 | 43.07 | +1.38 | +3.31 | 5.16 | 3.41 | 0.68 | 1.43 | 0.29 | +1.13 | 0 | -0.78 | +0.35 | 93.5 | +0.03 | 0.33 | +0 | 0.1 | 31.2 | 21W12 | 5 | 42.35 | 43.65 | 41.4 | 41.69 | -0.81 | -1.91 | 5.29 | 2.35 | 0.47 | 1 | 0.2 | +0.01 | 0 | -0.01 | +0 | 92.9 | -0.1 | 0.29 | 0 | 0.1 | 34.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 41.2 | 42.7 | 39.39 | 42.5 | +2.15 | +5.33 | 8.2 | 2.82 | 0.56 | 1.17 | 0.23 | +0.32 | 0 | +0.06 | +0.38 | 92.9 | +0 | 0.39 | +0 | 0.1 | 26 | 21W10 | 4 | 42.53 | 42.55 | 39.18 | 40.35 | -0.43 | -1.05 | 8.26 | 2.43 | 0.61 | 1 | 0.25 | -0.33 | 0 | +0.06 | -0.27 | 92.5 | +0.02 | 0.39 | +0.01 | 0.1 | 25.1 | 21W09 | 5 | 43.68 | 44.35 | 40.66 | 40.78 | -2.26 | -5.25 | 8.57 | 4.02 | 0.8 | 1.7 | 0.34 | +0.34 | 0 | -0.69 | -0.35 | 92.8 | +0.07 | 0.37 | 0 | 0.09 | 24.5 | 21W08 | 3 | 42.23 | 44.15 | 42.07 | 43.04 | +2.96 | +7.39 | 5.19 | 2.14 | 0.71 | 0.92 | 0.31 | +0 | 0 | +0.03 | +0.03 | 91.6 | +0.07 | 0.3 | 0 | 0.09 | 30.7 | 21W06 | 5 | 36.99 | 40.91 | 36.66 | 40.08 | +3.37 | +9.18 | 11.6 | 3 | 0.6 | 1.17 | 0.23 | +0.1 | 0 | +0.48 | +0.58 | 91.6 | -0.14 | 0.23 | -0.01 | 0.1 | 41.1 | 21W05 | 5 | 41.08 | 41.08 | 36.71 | 36.71 | -4.47 | -10.9 | 10.6 | 3.03 | 0.61 | 1.19 | 0.24 | 0 | 0 | -0.82 | -0.82 | 91.4 | +0.12 | 0.37 | -0.02 | 0.1 | 27.4 | 21W04 | 5 | 39.32 | 42.08 | 37.7 | 41.18 | +2.12 | +5.43 | 11.2 | 2.99 | 0.6 | 1.2 | 0.24 | 0 | 0 | +0.01 | +0.01 | 91.4 | 0 | 0.25 | +0.01 | 0.12 | 46.6 | 21W03 | 5 | 38.17 | 40.92 | 37.88 | 39.06 | +0.75 | +1.96 | 7.94 | 2.46 | 0.49 | 0.97 | 0.19 | 0 | 0 | -0.34 | -0.34 | 91.4 | +0.09 | 0.25 | +0.01 | 0.11 | 41.9 | 21W02 | 5 | 34.53 | 38.33 | 34.48 | 38.31 | +3.71 | +10.7 | 11.1 | 5.45 | 1.09 | 1.97 | 0.39 | +2.91 | 0 | -3.17 | -0.26 | 91.4 | -0.01 | 0.17 | +0.02 | 0.1 | 58.4 | 21W01 | 4 | 33.02 | 34.66 | 32.96 | 34.6 | +1.75 | +5.33 | 5.18 | 0.87 | 0.22 | 0.29 | 0.07 | 0 | 0 | -0.06 | -0.06 | 90.1 | -0.03 | 0.17 | -0.01 | 0.08 | 45.4 | 20W52 | 5 | 32.2 | 33.17 | 31.64 | 32.85 | +0.68 | +2.11 | 4.76 | 1.47 | 0.29 | 0.48 | 0.1 | +0.04 | 0 | -0.02 | +0.02 | 90.1 | +0 | 0.21 | +0.01 | 0.09 | 42.8 | 20W51 | 5 | 32.06 | 32.52 | 31.24 | 32.17 | +0.11 | +0.34 | 3.99 | 7.59 | 1.52 | 2.42 | 0.48 | +5.82 | 0 | -5.86 | -0.04 | 90.1 | +0.08 | 0.2 | +0 | 0.08 | 40.9 | 20W50 | 5 | 31.92 | 32.94 | 31.45 | 32.06 | +0.39 | +1.23 | 4.7 | 1.93 | 0.39 | 0.62 | 0.12 | 0 | 0 | -0.16 | -0.17 | 90.8 | -0.09 | 0.12 | +0.01 | 0.08 | 67.5 | 20W49 | 5 | 30.67 | 31.68 | 29.78 | 31.67 | +1.17 | +3.84 | 6.23 | 1.64 | 0.33 | 0.5 | 0.1 | +0.45 | 0 | -0.55 | -0.1 | 90.5 | +0.04 | 0.21 | 0 | 0.07 | 32.1 | 20W48 | 5 | 30.31 | 30.7 | 29.7 | 30.5 | +0.72 | +2.42 | 3.36 | 1.65 | 0.33 | 0.5 | 0.1 | -0.19 | 0 | +0.18 | -0.02 | 90 | +0.03 | 0.17 | +0 | 0.07 | 39.9 | 20W47 | 5 | 28.4 | 29.94 | 28.35 | 29.78 | +2.03 | +7.32 | 5.73 | 1.25 | 0.25 | 0.37 | 0.07 | +0.01 | 0 | +0.12 | +0.14 | 89 | +0 | 0.14 | -0.01 | 0.07 | 48.2 | 20W46 | 5 | 27.14 | 27.87 | 26.7 | 27.75 | +1.32 | +4.99 | 4.43 | 1.71 | 0.34 | 0.47 | 0.09 | +0.06 | 0 | -0.17 | -0.11 | 89 | +0.01 | 0.13 | -0.01 | 0.07 | 55.2 | 20W45 | 5 | 24.66 | 26.58 | 24.32 | 26.43 | +1.91 | +7.79 | 9.22 | 2.91 | 0.58 | 0.75 | 0.15 | +0.21 | 0 | +0.25 | +0.46 | 88.9 | -0.11 | 0.12 | +0.02 | 0.08 | 68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 26.16 | 26.42 | 24.5 | 24.52 | -1.54 | -5.91 | 7.37 | 1.61 | 0.32 | 0.4 | 0.08 | 0 | 0 | -0.56 | -0.56 | 88.6 | +0.04 | 0.23 | -0.1 | 0.06 | 27.8 | 20W43 | 5 | 25.62 | 26.19 | 25.6 | 26.06 | +0.73 | +2.88 | 2.33 | 0.67 | 0.13 | 0.17 | 0.03 | 0 | 0 | +0.2 | +0.2 | 88.2 | -0.02 | 0.2 | 0 | 0.16 | 80.4 | 20W42 | 5 | 26.1 | 26.36 | 25.32 | 25.33 | -0.47 | -1.82 | 4.03 | 1.79 | 0.36 | 0.46 | 0.09 | 0 | 0 | +0.46 | +0.46 | 87.3 | +0.02 | 0.22 | -0.01 | 0.16 | 73.1 | 20W41 | 4 | 24.78 | 25.83 | 24.38 | 25.8 | +1.41 | +5.78 | 5.95 | 1.23 | 0.31 | 0.31 | 0.08 | 0 | 0 | +0.66 | +0.66 | 87.3 | -0.12 | 0.2 | 0 | 0.17 | 81.4 | 20W40 | 3 | 23.55 | 24.58 | 23.5 | 24.39 | +1.11 | +4.77 | 4.64 | 1.23 | 0.41 | 0.3 | 0.1 | 0 | 0 | +0.7 | +0.7 | 87.3 | -0.14 | 0.33 | +0.07 | 0.17 | 50.9 | 20W39 | 5 | 25.7 | 25.96 | 22.99 | 23.28 | -2.49 | -9.66 | 11.5 | 5.1 | 1.02 | 1.22 | 0.24 | +1.51 | 0 | -2.76 | -1.25 | 87.3 | +0.06 | 0.46 | +0.01 | 0.1 | 20.5 | 20W38 | 5 | 24.94 | 26.09 | 24.85 | 25.77 | +1.08 | +4.37 | 5.02 | 6.55 | 1.31 | 1.67 | 0.33 | +3.63 | 0 | -3.4 | +0.23 | 89.3 | +0.17 | 0.41 | +0.02 | 0.09 | 21.4 | 20W37 | 5 | 24.58 | 24.91 | 23.81 | 24.69 | +0.2 | +0.82 | 4.49 | 5.1 | 1.02 | 1.25 | 0.25 | +1.33 | 0 | -0.98 | +0.35 | 32.3 | -0.03 | 0.24 | -0.01 | 0.07 | 30.1 | 20W36 | 5 | 25.11 | 25.4 | 24.11 | 24.49 | -0.32 | -1.29 | 5.2 | 2.68 | 0.54 | 0.66 | 0.13 | -0.04 | 0 | +0.02 | -0.02 | 15.2 | +0.04 | 0.27 | +0.01 | 0.08 | 29.4 | 20W35 | 5 | 24.34 | 25.69 | 24.09 | 24.81 | +0.56 | +2.31 | 6.6 | 1.92 | 0.38 | 0.48 | 0.1 | +0.22 | 0 | +0.06 | +0.28 | 15.8 | -0.13 | 0.23 | 0 | 0.07 | 31.5 | 20W34 | 5 | 25.15 | 25.82 | 22.46 | 24.25 | -0.81 | -3.23 | 13.4 | 4.65 | 0.93 | 1.14 | 0.23 | +0.04 | 0 | -0.21 | -0.17 | 12.9 | -0.11 | 0.36 | +0 | 0.08 | 20.5 | 20W33 | 5 | 24.95 | 25.57 | 24.28 | 25.06 | +0.05 | +0.2 | 5.16 | 2.29 | 0.46 | 0.57 | 0.11 | +0.04 | 0 | -0.29 | -0.24 | 12.5 | -0.1 | 0.47 | +0.02 | 0.07 | 15.2 | 20W32 | 5 | 24.17 | 25.61 | 23.69 | 25.01 | +0.69 | +2.84 | 7.89 | 2.41 | 0.48 | 0.6 | 0.12 | -0.05 | 0 | -0.36 | -0.41 | 11.9 | +0.45 | 0.57 | 0 | 0.06 | 9.91 | 20W31 | 5 | 23.92 | 25.58 | 23.62 | 24.32 | +1.54 | +6.76 | 8.6 | 3.61 | 0.72 | 0.88 | 0.18 | +0.24 | 0 | +0.11 | +0.34 | 12.5 | -0.03 | 0.12 | +0 | 0.06 | 50 | 20W30 | 5 | 22.4 | 23.55 | 21.85 | 22.78 | +0.42 | +1.88 | 7.6 | 3.05 | 0.61 | 0.7 | 0.14 | -0.23 | 0 | -0.42 | -0.65 | 9.51 | +0.06 | 0.16 | 0 | 0.06 | 38.5 | 20W29 | 5 | 22.17 | 22.77 | 21.95 | 22.36 | +0.64 | +2.95 | 3.78 | 2.04 | 0.41 | 0.45 | 0.09 | +0.36 | 0 | -0.04 | +0.32 | 12.5 | -0.03 | 0.09 | 0 | 0.06 | 69.1 | 20W28 | 5 | 21.39 | 22.44 | 21.38 | 21.72 | +0.66 | +3.13 | 5.03 | 1.84 | 0.37 | 0.4 | 0.08 | +0.01 | 0 | +0.07 | +0.08 | 7.86 | -0.06 | 0.13 | -0.04 | 0.06 | 51.2 | 20W27 | 5 | 19.65 | 21.13 | 19.33 | 21.06 | +1.07 | +5.35 | 9 | 1.61 | 0.32 | 0.32 | 0.06 | +0.02 | 0 | +0.03 | +0.05 | 7.71 | 0 | 0.18 | -0.01 | 0.11 | 60.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 19.55 | 20.15 | 19.42 | 19.99 | +0.42 | +2.15 | 3.73 | 1.15 | 0.38 | 0.23 | 0.08 | +0.07 | 0 | +0.08 | +0.15 | 7.47 | -0.04 | 0.18 | 0 | 0.12 | 64.3 | 20W25 | 5 | 18.98 | 19.69 | 18.47 | 19.57 | +0.57 | +3 | 6.42 | 2.12 | 0.42 | 0.41 | 0.08 | -0.1 | 0 | +0.47 | +0.37 | 6.53 | -0.04 | 0.22 | +0.01 | 0.12 | 54.8 | 20W24 | 5 | 19.5 | 20.09 | 18.57 | 19 | -0.19 | -0.99 | 7.92 | 3.45 | 0.69 | 0.66 | 0.13 | +0.01 | 0 | -0.07 | -0.06 | 7.8 | +0.01 | 0.26 | -0.01 | 0.11 | 43.4 | 20W23 | 5 | 17.66 | 19.2 | 17.65 | 19.19 | +1.7 | +9.72 | 8.86 | 2.19 | 0.44 | 0.4 | 0.08 | +0.29 | 0 | +0.55 | +0.84 | 7.68 | -0.17 | 0.25 | -0.02 | 0.12 | 49.2 | 20W22 | 5 | 17.03 | 17.87 | 16.63 | 17.49 | +0.63 | +3.74 | 7.35 | 2.78 | 0.56 | 0.49 | 0.1 | +0.16 | 0 | +0.04 | +0.21 | 3.95 | +0.04 | 0.42 | -0.01 | 0.15 | 34.8 | 20W21 | 5 | 16.82 | 17.7 | 16.72 | 16.86 | -0.13 | -0.77 | 5.77 | 4.21 | 0.84 | 0.72 | 0.14 | -0.24 | 0 | +0.04 | -0.2 | 1.83 | -0.16 | 0.38 | 0 | 0.15 | 40.7 | 20W20 | 5 | 17.52 | 17.67 | 16.62 | 16.99 | -0.27 | -1.56 | 6.08 | 3.73 | 0.75 | 0.64 | 0.13 | -0.08 | 0 | -0.13 | -0.22 | 4.91 | +0.06 | 0.54 | -0.02 | 0.16 | 29.1 | 20W19 | 5 | 16.3 | 17.43 | 16.25 | 17.26 | -0.16 | -0.92 | 6.77 | 3.16 | 0.63 | 0.53 | 0.11 | +0.32 | 0 | -0.46 | -0.14 | 6.01 | +0.07 | 0.48 | +0 | 0.18 | 36.2 | 20W18 | 4 | 15.79 | 17.48 | 15.71 | 17.42 | +2.07 | +13.5 | 11.5 | 3.54 | 0.88 | 0.58 | 0.15 | 0 | 0 | +0.96 | +0.96 | 1.83 | -0.12 | 0.41 | 0 | 0.17 | 42 | 20W17 | 5 | 16.16 | 16.18 | 14.72 | 15.35 | -0.81 | -5.01 | 9.03 | 6.92 | 1.38 | 1.06 | 0.21 | 0 | 0 | -0.72 | -0.72 | 1.83 | +0.03 | 0.53 | -0.04 | 0.18 | 33.6 | 20W16 | 5 | 14.51 | 16.5 | 14.4 | 16.16 | +1.47 | +10 | 14.3 | 4.86 | 0.97 | 0.75 | 0.15 | +0 | 0 | -0.16 | -0.15 | 1.84 | +0.01 | 0.5 | -0.21 | 0.22 | 43.1 | 20W15 | 5 | 13.55 | 14.88 | 13.2 | 14.69 | +1.51 | +11.5 | 12.7 | 5.9 | 1.18 | 0.84 | 0.17 | -0.02 | 0 | +1.4 | +1.38 | 1.83 | -0.38 | 0.5 | +0.09 | 0.43 | 86.9 | 20W14 | 3 | 12.62 | 13.53 | 12.32 | 13.18 | +0.03 | +0.23 | 9.2 | 4.6 | 1.53 | 0.6 | 0.2 | +0.02 | 0 | -0.1 | -0.09 | 1.61 | +0.09 | 0.88 | -0.1 | 0.34 | 38.5 | 20W13 | 5 | 11.64 | 13.9 | 10.55 | 13.15 | +1.23 | +10.3 | 28.1 | 18.2 | 3.64 | 2.29 | 0.46 | 0 | 0 | +1.49 | +1.49 | 1.46 | -0.09 | 0.79 | +0.27 | 0.44 | 55.4 | 20W12 | 5 | 14.39 | 14.48 | 10.02 | 11.92 | -2.6 | -17.9 | 30.7 | 16.6 | 3.32 | 1.99 | 0.4 | 0 | 0 | -1.8 | -1.8 | 1.55 | -0.2 | 0.88 | +0.12 | 0.17 | 19.5 | 20W11 | 5 | 17.56 | 17.67 | 12.88 | 14.52 | -3.71 | -20.4 | 26.3 | 5.4 | 1.08 | 0.82 | 0.16 | -0.06 | 0 | -1.12 | -1.18 | 1.84 | +0.1 | 1.08 | +0.02 | 0.05 | 5 | 20W10 | 5 | 17.76 | 18.96 | 17.57 | 18.23 | -0.03 | -0.16 | 7.61 | 3.34 | 0.67 | 0.61 | 0.12 | +0.01 | 0 | -0.02 | -0.01 | 3.59 | +0.05 | 0.98 | +0.01 | 0.04 | 3.89 | 20W09 | 4 | 19.05 | 19.25 | 18.12 | 18.26 | -1.27 | -6.5 | 5.79 | 1.64 | 0.41 | 0.31 | 0.08 | -0.01 | 0 | -0.77 | -0.79 | 3.42 | +0.33 | 0.93 | +0.01 | 0.02 | 2.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 19.71 | 20.03 | 19.37 | 19.53 | -0.47 | -2.35 | 3.3 | 0.87 | 0.17 | 0.17 | 0.03 | -0.04 | 0 | -0.13 | -0.17 | 3.66 | +0.1 | 0.6 | 0 | 0.02 | 3 | 20W07 | 5 | 18.76 | 20.1 | 18.69 | 20 | +0.71 | +3.68 | 7.31 | 1.08 | 0.22 | 0.21 | 0.04 | +0.09 | 0 | +0.33 | +0.42 | 4.26 | -0.08 | 0.51 | +0.01 | 0.02 | 4.55 | 20W06 | 5 | 18.29 | 19.73 | 17.89 | 19.29 | +0.39 | +2.06 | 9.74 | 1.94 | 0.39 | 0.37 | 0.07 | +0.01 | 0 | -0.28 | -0.28 | 2.64 | +0.28 | 0.59 | 0 | 0.01 | 1.71 | 20W05 | 2 | 19.84 | 19.89 | 18.6 | 18.9 | -2.2 | -10.4 | 6.11 | 1.14 | 0.57 | 0.22 | 0.11 | 0 | 0 | -0.61 | -0.61 | 2.47 | -0.05 | 0.31 | 0 | 0.01 | 4.56 | 20W04 | 1 | 21.08 | 21.2 | 21.06 | 21.1 | +0.18 | +0.86 | 0.67 | 0.1 | 0.1 | 0.02 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.47 | +0.02 | 0.35 | 0 | 0.01 | 3.97 | 20W03 | 5 | 20.87 | 21.28 | 20.68 | 20.92 | +0.25 | +1.21 | 2.9 | 0.4 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.03 | -0.03 | 2.47 | -0.04 | 0.34 | 0 | 0.01 | 4.14 | 20W02 | 5 | 20.6 | 20.76 | 19.85 | 20.67 | -0.13 | -0.62 | 4.38 | 0.73 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.12 | -0.12 | 2.47 | +0.01 | 0.38 | 0 | 0.01 | 3.71 | 20W01 | 4 | 21.01 | 21.26 | 20.62 | 20.8 | -0.17 | -0.81 | 3.05 | 0.95 | 0.24 | 0.2 | 0.05 | 0 | 0 | -0.19 | -0.19 | 2.47 | +0.15 | 0.37 | 0 | 0.01 | 3.79 | 19W52 | 5 | 20.58 | 20.99 | 20.56 | 20.97 | +0.36 | +1.75 | 2.09 | 0.23 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.12 | -0.12 | 2.1 | +0.12 | 0.22 | 0 | 0.01 | 6.39 | 19W51 | 5 | 20.41 | 20.98 | 20.37 | 20.61 | +0.17 | +0.83 | 2.98 | 0.32 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.18 | +0.18 | 2.1 | -0.12 | 0.1 | +0 | 0.02 | 17.5 | 19W50 | 5 | 19.43 | 20.61 | 19.28 | 20.44 | +1.12 | +5.8 | 6.88 | 0.28 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.04 | +0.04 | 2.1 | +0.02 | 0.22 | +0 | 0.02 | 6.88 | 19W49 | 5 | 19.04 | 19.5 | 18.79 | 19.32 | +0.46 | +2.44 | 3.76 | 0.37 | 0.07 | 0.07 | 0.01 | -0.05 | 0 | +0.06 | +0.01 | 2.1 | +0.02 | 0.2 | 0 | 0.01 | 6.57 | 19W48 | 5 | 19.34 | 19.48 | 18.86 | 18.86 | -0.31 | -1.62 | 3.23 | 0.58 | 0.12 | 0.11 | 0.02 | -0.28 | 0 | +0.18 | -0.1 | 2.81 | +0.02 | 0.18 | -0.02 | 0.01 | 7.1 | 19W47 | 5 | 19.1 | 19.48 | 18.82 | 19.17 | +0.09 | +0.47 | 3.46 | 0.46 | 0.09 | 0.09 | 0.02 | +0 | 0 | -0.1 | -0.1 | 6.88 | +0.14 | 0.16 | 0 | 0.03 | 19.4 | 19W46 | 5 | 19.17 | 19.18 | 18.68 | 19.08 | -0.17 | -0.88 | 2.6 | 0.41 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.16 | +0.16 | 6.85 | -0.15 | 0.02 | 0 | 0.03 | 160 | 19W45 | 5 | 18.72 | 19.57 | 18.72 | 19.25 | +0.66 | +3.55 | 4.57 | 0.49 | 0.1 | 0.09 | 0.02 | 0 | 0 | -0.24 | -0.24 | 6.85 | +0.16 | 0.17 | 0 | 0.03 | 18.7 | 19W44 | 5 | 18.42 | 18.66 | 18.32 | 18.59 | +0.32 | +1.75 | 1.86 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 6.85 | +0 | 0.02 | 0 | 0.03 | 200 | 19W43 | 5 | 17.87 | 18.37 | 17.84 | 18.27 | +0.4 | +2.24 | 2.97 | 0.2 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | +0.03 | +0.04 | 6.85 | 0 | 0.02 | 0 | 0.03 | 220 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 17.52 | 18.05 | 17.43 | 17.87 | +0.85 | +4.99 | 3.64 | 0.53 | 0.11 | 0.09 | 0.02 | 0 | 0 | +0.06 | +0.06 | 6.67 | -0.02 | 0.02 | +0 | 0.03 | 165 | 19W41 | 3 | 17.07 | 17.38 | 17.01 | 17.02 | +0.06 | +0.35 | 2.18 | 0.18 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | 6.67 | +0 | 0.04 | 0 | 0.03 | 80.6 | 19W40 | 4 | 17.02 | 17.2 | 16.68 | 16.96 | +0.2 | +1.19 | 3.1 | 0.45 | 0.11 | 0.08 | 0.02 | 0 | 0 | +0.1 | +0.1 | 6.67 | -0.03 | 0.03 | 0 | 0.03 | 87.9 | 19W39 | 5 | 16.99 | 17.11 | 16.76 | 16.76 | -0.23 | -1.35 | 2.06 | 0.35 | 0.07 | 0.06 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 6.67 | -0.08 | 0.06 | -0.03 | 0.03 | 50.8 | 19W38 | 5 | 16.73 | 17.16 | 16.73 | 16.99 | +0.26 | +1.55 | 2.57 | 0.49 | 0.1 | 0.08 | 0.02 | +0.01 | 0 | +0.26 | +0.27 | 5.81 | +0.01 | 0.15 | 0 | 0.06 | 41.8 | 19W37 | 4 | 16.72 | 16.85 | 16.49 | 16.73 | +0.13 | +0.78 | 2.17 | 0.45 | 0.11 | 0.08 | 0.02 | +0.02 | 0 | -0.16 | -0.13 | 5.36 | 0 | 0.14 | 0 | 0.06 | 44.2 | 19W36 | 5 | 15.98 | 16.62 | 15.9 | 16.6 | +0.62 | +3.88 | 4.51 | 0.77 | 0.15 | 0.12 | 0.02 | +0.06 | 0 | +0.42 | +0.47 | 5.04 | -0.05 | 0.14 | +0.01 | 0.06 | 43 | 19W35 | 5 | 15.35 | 16.03 | 15.2 | 15.98 | +0.18 | +1.14 | 5.25 | 0.94 | 0.19 | 0.15 | 0.03 | +0.05 | 0 | -0.07 | -0.02 | 4.06 | +0.04 | 0.19 | +0 | 0.05 | 27.7 | 19W34 | 5 | 15.56 | 15.98 | 15.5 | 15.8 | +0.35 | +2.27 | 3.11 | 1.18 | 0.24 | 0.19 | 0.04 | +0.07 | 0 | +0.45 | +0.52 | 3.47 | -0.12 | 0.16 | +0 | 0.05 | 32.3 | 19W33 | 5 | 15.52 | 15.67 | 15.03 | 15.45 | -0.11 | -0.71 | 4.11 | 2.08 | 0.42 | 0.32 | 0.06 | +0.07 | 0 | +0.45 | +0.52 | 2.93 | +0.12 | 0.28 | 0 | 0.05 | 17.5 | 19W32 | 4 | 15.52 | 15.56 | 14.7 | 15.56 | -0.08 | -0.51 | 5.5 | 2.05 | 0.51 | 0.31 | 0.08 | -0.01 | 0 | -0.64 | -0.65 | 2.66 | +0.02 | 0.16 | 0 | 0.05 | 30.8 | 19W31 | 5 | 16.42 | 16.64 | 15.55 | 15.64 | -0.87 | -5.27 | 6.6 | 2.2 | 0.44 | 0.35 | 0.07 | -0.18 | 0 | -1.15 | -1.34 | 2.79 | -0.13 | 0.14 | -0.01 | 0.05 | 34.3 | 19W30 | 5 | 16.41 | 16.66 | 16.41 | 16.51 | +0.12 | +0.73 | 1.53 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.07 | +0.07 | 6.28 | -0.02 | 0.27 | +0 | 0.06 | 20.7 | 19W29 | 5 | 16.13 | 16.5 | 15.91 | 16.39 | +0.25 | +1.55 | 3.66 | 0.5 | 0.1 | 0.08 | 0.02 | -0.04 | 0 | +0.06 | +0.02 | 2.03 | +0.04 | 0.29 | +0 | 0.06 | 18.7 | 19W28 | 5 | 15.65 | 16.21 | 15.61 | 16.14 | +0.32 | +2.02 | 3.79 | 1.72 | 0.34 | 0.27 | 0.05 | -0.01 | 0 | -0.26 | -0.28 | 2.25 | +0.02 | 0.26 | +0 | 0.05 | 21 | 19W27 | 5 | 15.86 | 16.03 | 15.6 | 15.82 | +0.42 | +2.73 | 2.79 | 0.62 | 0.12 | 0.1 | 0.02 | 0 | 0 | -0.02 | -0.02 | 2.08 | +0.17 | 0.24 | 0 | 0.05 | 21.2 | 19W26 | 5 | 15.5 | 15.67 | 15.25 | 15.4 | -0.09 | -0.58 | 2.71 | 1.19 | 0.24 | 0.18 | 0.04 | -0.05 | 0 | +0.09 | +0.05 | 5.27 | -0.1 | 0.07 | 0 | 0.05 | 72.9 | 19W25 | 5 | 14.57 | 15.62 | 14.54 | 15.49 | +0.79 | +5.37 | 7.35 | 1.43 | 0.29 | 0.22 | 0.04 | 0 | 0 | -0.27 | -0.27 | 5.9 | +0.07 | 0.17 | 0 | 0.05 | 29.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 14.63 | 14.97 | 14.52 | 14.7 | +0.38 | +2.65 | 3.14 | 1.83 | 0.37 | 0.27 | 0.05 | +0.06 | 0 | +0.18 | +0.24 | 5.52 | -0.17 | 0.11 | 0 | 0.05 | 48.1 | 19W23 | 4 | 14.46 | 14.68 | 14.26 | 14.32 | -0.25 | -1.72 | 2.88 | 1.01 | 0.25 | 0.15 | 0.04 | 0 | 0 | -0.03 | -0.03 | 4.47 | -0.02 | 0.27 | 0 | 0.05 | 18.7 | 19W22 | 5 | 14.31 | 14.63 | 13.94 | 14.57 | +0.33 | +2.32 | 4.85 | 0.91 | 0.18 | 0.13 | 0.03 | -0.01 | 0 | -0.12 | -0.13 | 4.47 | 0 | 0.3 | +0 | 0.06 | 18.5 | 19W21 | 5 | 14.57 | 14.72 | 14.11 | 14.24 | -0.19 | -1.32 | 4.23 | 1.9 | 0.38 | 0.27 | 0.05 | -0.31 | 0 | +0.12 | -0.19 | 4.62 | +0.02 | 0.3 | 0 | 0.05 | 16.8 | 19W20 | 5 | 15.17 | 15.21 | 14.39 | 14.43 | -0.89 | -5.81 | 5.35 | 5.26 | 1.05 | 0.78 | 0.16 | +0.31 | 0 | -1.94 | -1.63 | 7.89 | +0.19 | 0.28 | 0 | 0.06 | 20.1 | 19W19 | 5 | 15.88 | 16.07 | 15.1 | 15.32 | -1.04 | -6.36 | 5.93 | 1.01 | 0.2 | 0.16 | 0.03 | -0.05 | 0 | -0.16 | -0.21 | 3.4 | -0.01 | 0.09 | 0 | 0.06 | 62.2 | 19W18 | 4 | 15.93 | 16.37 | 15.81 | 16.36 | +0.46 | +2.89 | 3.52 | 0.48 | 0.12 | 0.08 | 0.02 | +0.05 | 0 | +0.2 | +0.25 | 3.87 | +0.01 | 0.1 | 0 | 0.06 | 55.4 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|