|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.46 | 2.5 | -0.04 | -1.6% | 1.2% | 2.47 | 2.48 | 2.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,202 | 2,021萬 | 351 | 23.4張/筆 | 2.46元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,519 | 1,881萬 | 286 | 26.3張/筆 | 2.5元 | +0.03 (+1.21%) | 連漲連跌: 首日下跌 ( -0.04元 / -1.6%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共391週) |
|
週成交價: 2.46元 (-0.08元/ -3.15%) | 成交均張: 1.44萬張/日 | 成交均額: 3,615萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三低 | 近2週新低 | 首日下跌 (-0.08元/ -3.15%) | 第23高 | 近2週新低 | 第98高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2.46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2.53 | 2.54 | 2.4 | 2.46 | 2.78 | 3.1 | 3.33 | 3.48 | 3.53 | 7.17 | - | - | - | 2.79 | 漲跌價 | -0.07 | -0.08 | +0.06 | 0 | -0.32 | -0.64 | -0.87 | -1.02 | -1.07 | -4.71 | - | - | - | -0.33 | 漲跌幅 | -2.77% | -3.15% | +2.5% | 0% | -11.5% | -20.6% | -26.1% | -29.3% | -30.3% | -65.7% | - | - | - | -11.8% | 振幅 | 2.37% | 4.33% | 6.67% | 8.13% | 15.1% | 24.2% | 28.5% | 51.4% | 50.7% | 86.5% | - | - | - | 18.6% | 成交張數 | 2.99萬 | 7.19萬 | 14.6萬 | 19.2萬 | 36.4萬 | 62.8萬 | 133萬 | 363萬 | 582萬 | 792萬 | - | - | - | 44.5萬 | 成交金額 | 7,402萬 | 1.81億 | 3.66億 | 4.78億 | 9.22億 | 16.8億 | 38.1億 | 122億 | 197億 | 313億 | - | - | - | 11.5億 | 週轉率 | 6.82% | 16.4% | 33.3% | 43.9% | 83% | 143% | 303% | 828% | 1328% | 1809% | - | - | - | 102% |
結算價 2.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 2.55 | 2.56 | 2.45 | 2.46 | -0.08 | -3.15 | 4.33 | 71.9 | 14.4 | 1.81 | 0.36 | 0 | 0 | +4.5 | +4.5 | 1.17 | -12.2 | 52.6 | +0.16 | 0.25 | 0.48 | 24W16 | 5 | 2.43 | 2.58 | 2.42 | 2.54 | +0.14 | +5.83 | 6.67 | 74 | 14.8 | 1.85 | 0.37 | -0.04 | 0 | +13.7 | +13.7 | 1.14 | -1.15 | 64.8 | +0 | 0.09 | 0.13 | 24W15 | 5 | 2.45 | 2.45 | 2.38 | 2.4 | -0.04 | -1.64 | 2.87 | 27.3 | 5.47 | 0.66 | 0.13 | -0.73 | 0 | -1.8 | -2.53 | 1.12 | -0.87 | 65.9 | +0.01 | 0.08 | 0.12 | 24W14 | 3 | 2.46 | 2.47 | 2.43 | 2.44 | -0.02 | -0.81 | 1.63 | 11.8 | 3.94 | 0.29 | 0.1 | -0.1 | 0 | +0.63 | +0.53 | 1.15 | -0.5 | 66.8 | +0.03 | 0.07 | 0.11 | 24W13 | 5 | 2.46 | 2.49 | 2.44 | 2.46 | 0 | 0 | 2.03 | 20.8 | 4.15 | 0.51 | 0.1 | -0.1 | 0 | -6.06 | -6.16 | 1.15 | +0.55 | 67.3 | +0 | 0.04 | 0.06 | 24W12 | 5 | 2.52 | 2.53 | 2.46 | 2.46 | -0.06 | -2.38 | 2.78 | 19.4 | 3.87 | 0.48 | 0.1 | -0.61 | 0 | -3.92 | -4.53 | 1.14 | +0.2 | 66.8 | +0 | 0.04 | 0.06 | 24W11 | 5 | 2.53 | 2.54 | 2.48 | 2.52 | -0.01 | -0.4 | 2.37 | 18.7 | 3.74 | 0.47 | 0.09 | -0.5 | 0 | -1.35 | -1.85 | 1.14 | -0.67 | 66.6 | +0.01 | 0.03 | 0.05 | 24W10 | 5 | 2.6 | 2.61 | 2.49 | 2.53 | -0.11 | -4.17 | 4.55 | 39.9 | 7.98 | 1.02 | 0.2 | -0.6 | 0 | -5.3 | -5.9 | 1.16 | -2.45 | 67.2 | +0.01 | 0.02 | 0.04 | 24W09 | 4 | 2.65 | 2.66 | 2.62 | 2.64 | 0 | 0 | 1.52 | 19.5 | 4.87 | 0.51 | 0.13 | -2.13 | 0 | +1.16 | -0.97 | 1.26 | -0.54 | 69.7 | 0 | 0.01 | 0.02 | 24W08 | 5 | 2.67 | 2.68 | 2.62 | 2.64 | -0.04 | -1.49 | 2.24 | 26.2 | 5.24 | 0.7 | 0.14 | -3 | 0 | -2.4 | -5.4 | 1.3 | +2.52 | 70.2 | 0 | 0.01 | 0.02 | 24W07 | 2 | 2.69 | 2.7 | 2.66 | 2.68 | -0.08 | -2.9 | 1.45 | 15.8 | 7.9 | 0.42 | 0.21 | -2.03 | 0 | -2.13 | -4.15 | 1.42 | -0.04 | 67.7 | 0 | 0.02 | 0.03 | 24W06 | 1 | 2.78 | 2.78 | 2.75 | 2.76 | 0 | 0 | 1.09 | 2.33 | 2.33 | 0.06 | 0.06 | +0.02 | 0 | +1.37 | +1.39 | 1.42 | -0.26 | 67.7 | 0 | 0.02 | 0.03 | 24W05 | 5 | 2.78 | 2.8 | 2.75 | 2.76 | -0.02 | -0.72 | 1.8 | 15.9 | 3.19 | 0.44 | 0.09 | -0.03 | 0 | +2.37 | +2.35 | 1.18 | -1.61 | 68 | 0 | 0.02 | 0.03 | 24W04 | 5 | 2.81 | 2.81 | 2.77 | 2.78 | -0.05 | -1.77 | 1.41 | 19.4 | 3.87 | 0.54 | 0.11 | -0.22 | 0 | -7.34 | -7.56 | 1.83 | +2.19 | 69.6 | -0.01 | 0.03 | 0.04 | 24W03 | 5 | 2.84 | 2.9 | 2.82 | 2.83 | -0.03 | -1.05 | 2.8 | 23.1 | 4.62 | 0.66 | 0.13 | -0.24 | 0 | -2.88 | -3.11 | 1.61 | +0.77 | 67.4 | -0.03 | 0.04 | 0.05 | 24W02 | 5 | 2.84 | 2.87 | 2.81 | 2.86 | +0.01 | +0.35 | 2.11 | 10.9 | 2.17 | 0.31 | 0.06 | +0.25 | 0 | -1.34 | -1.09 | 1.21 | +0.5 | 66.6 | +0.02 | 0.06 | 0.1 | 24W01 | 4 | 2.8 | 2.86 | 2.8 | 2.85 | +0.06 | +2.15 | 2.15 | 27.8 | 6.96 | 0.79 | 0.2 | -16.5 | 0 | +19.6 | +3.01 | 1.09 | -0.94 | 66.1 | +0.01 | 0.04 | 0.06 | 23W52 | 5 | 2.83 | 2.84 | 2.79 | 2.79 | -0.05 | -1.76 | 1.76 | 19.4 | 3.88 | 0.55 | 0.11 | +3.16 | 0 | -0.74 | +2.42 | 4.7 | -4.01 | 67.1 | +0 | 0.03 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 2.84 | 2.87 | 2.82 | 2.84 | +0.01 | +0.35 | 1.77 | 12 | 2.41 | 0.34 | 0.07 | +1.2 | 0 | -3.17 | -1.97 | 4.01 | +0.06 | 71.1 | -0.3 | 0.03 | 0.04 | 23W50 | 5 | 2.87 | 2.89 | 2.81 | 2.83 | -0.04 | -1.39 | 2.79 | 25.2 | 5.05 | 0.72 | 0.14 | 0 | 0 | +0.39 | +0.39 | 3.74 | -0.42 | 71 | -0.1 | 0.32 | 0.46 | 23W49 | 5 | 2.87 | 2.9 | 2.86 | 2.87 | 0 | 0 | 1.39 | 16.9 | 3.38 | 0.49 | 0.1 | -0.1 | 0 | +7.86 | +7.76 | 3.74 | -0.19 | 71.4 | +0.01 | 0.42 | 0.59 | 23W48 | 5 | 2.9 | 2.92 | 2.87 | 2.87 | -0.02 | -0.69 | 1.73 | 16.3 | 3.26 | 0.47 | 0.09 | +2.44 | 0 | -4.79 | -2.36 | 3.77 | +1.32 | 71.6 | +0.02 | 0.42 | 0.58 | 23W47 | 5 | 2.91 | 2.92 | 2.87 | 2.89 | -0.02 | -0.69 | 1.72 | 30.3 | 6.07 | 0.88 | 0.18 | +10.1 | 0 | -18.7 | -8.59 | 3.81 | +1.78 | 70.3 | -0.07 | 0.39 | 0.56 | 23W46 | 5 | 2.95 | 2.98 | 2.9 | 2.91 | -0.09 | -3 | 2.67 | 19.7 | 3.93 | 0.58 | 0.12 | +4.23 | 0 | -6 | -1.76 | 2.64 | -0.71 | 68.5 | -0.37 | 0.46 | 0.68 | 23W45 | 5 | 3 | 3.01 | 2.97 | 3 | -0.02 | -0.66 | 1.32 | 24.7 | 4.93 | 0.74 | 0.15 | +0.42 | 0 | -11.7 | -11.3 | 1.68 | +5.98 | 69.2 | -0.01 | 0.83 | 1.2 | 23W44 | 5 | 3.09 | 3.13 | 3.02 | 3.02 | -0.08 | -2.58 | 3.55 | 18.6 | 3.72 | 0.57 | 0.11 | +0.08 | 0 | +3.05 | +3.12 | 1.66 | -0.99 | 63.3 | -0.01 | 0.84 | 1.32 | 23W43 | 5 | 3.06 | 3.13 | 3.03 | 3.1 | +0.06 | +1.97 | 3.29 | 34 | 6.8 | 1.05 | 0.21 | -0.15 | 0 | +9.17 | +9.02 | 1.64 | -0.21 | 64.3 | +0.03 | 0.84 | 1.31 | 23W42 | 5 | 3 | 3.08 | 2.98 | 3.04 | +0.06 | +2.01 | 3.36 | 20.4 | 4.07 | 0.62 | 0.12 | 0 | 0 | +4.09 | +4.09 | 1.6 | +0.01 | 64.5 | -0.46 | 0.81 | 1.26 | 23W41 | 3 | 2.99 | 3.01 | 2.96 | 2.98 | -0.05 | -1.65 | 1.65 | 15.7 | 5.23 | 0.47 | 0.16 | -0.1 | 0 | +3.4 | +3.3 | 1.69 | -3.47 | 64.5 | -0.02 | 1.27 | 1.97 | 23W40 | 5 | 3.03 | 3.1 | 3.01 | 3.03 | -0.03 | -0.98 | 2.94 | 25.3 | 5.07 | 0.77 | 0.15 | +0.2 | 0 | -12.2 | -12 | 1.71 | +4.94 | 67.9 | +0.69 | 1.28 | 1.89 | 23W39 | 4 | 3.06 | 3.08 | 3.03 | 3.06 | 0 | 0 | 1.63 | 10.3 | 2.56 | 0.31 | 0.08 | -0.2 | 0 | +0.21 | +0.01 | 1.69 | +0.37 | 63 | +0.04 | 0.6 | 0.95 | 23W38 | 5 | 2.99 | 3.09 | 2.98 | 3.06 | +0.09 | +3.03 | 3.7 | 27.4 | 5.49 | 0.83 | 0.17 | 0 | 0 | +10 | +10 | 1.69 | +1.23 | 62.6 | -0.01 | 0.56 | 0.9 | 23W37 | 5 | 3.02 | 3.06 | 2.96 | 2.97 | -0.05 | -1.66 | 3.31 | 32.8 | 6.56 | 0.99 | 0.2 | 0 | 0 | -7.41 | -7.41 | 1.67 | +0.06 | 61.4 | +0.03 | 0.57 | 0.93 | 23W36 | 5 | 3 | 3.04 | 2.98 | 3.02 | +0.02 | +0.67 | 2 | 19.4 | 3.88 | 0.58 | 0.12 | -1 | 0 | +2.86 | +1.86 | 1.67 | +2.72 | 61.3 | +0.02 | 0.54 | 0.89 | 23W35 | 5 | 3.03 | 3.04 | 2.98 | 3 | -0.04 | -1.32 | 1.97 | 14.9 | 2.97 | 0.45 | 0.09 | -3.29 | 0 | +5.01 | +1.72 | 1.89 | +0.07 | 58.6 | +0.06 | 0.52 | 0.89 | 23W34 | 5 | 3.04 | 3.07 | 2.98 | 3.04 | -0.02 | -0.65 | 2.94 | 28 | 5.6 | 0.85 | 0.17 | -2.62 | 0 | -2.36 | -4.98 | 1.65 | -0.54 | 58.5 | 0 | 0.46 | 0.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 3.04 | 3.09 | 3.02 | 3.06 | +0.05 | +1.66 | 2.33 | 64.6 | 12.9 | 1.97 | 0.39 | +6.95 | 0 | +2.48 | +9.43 | 2.42 | +0.75 | 59.1 | 0 | 0.46 | 0.78 | 23W32 | 5 | 2.97 | 3.02 | 2.94 | 3.01 | +0.04 | +1.35 | 2.69 | 24.3 | 4.86 | 0.73 | 0.15 | -2.52 | 0 | +6.82 | +4.3 | 1.75 | -0.15 | 58.3 | +0.01 | 0.46 | 0.79 | 23W31 | 4 | 2.89 | 3 | 2.87 | 2.97 | +0.06 | +2.06 | 4.47 | 27.2 | 6.8 | 0.8 | 0.2 | -4.11 | 0 | +11.2 | +7.04 | 1.86 | -1.27 | 58.5 | +0.04 | 0.46 | 0.78 | 23W30 | 5 | 2.97 | 2.98 | 2.9 | 2.91 | -0.06 | -2.02 | 2.69 | 22.9 | 4.57 | 0.67 | 0.13 | -4.45 | 0 | +0.57 | -3.88 | 2.07 | +0.08 | 59.7 | -0.01 | 0.41 | 0.69 | 23W29 | 5 | 2.91 | 2.99 | 2.9 | 2.97 | +0.06 | +2.06 | 3.09 | 21.5 | 4.3 | 0.63 | 0.13 | -0.05 | 0 | +7.15 | +7.1 | 1.68 | -1.6 | 59.7 | +0.02 | 0.42 | 0.7 | 23W28 | 5 | 3.03 | 3.04 | 2.91 | 2.91 | -0.12 | -3.96 | 4.29 | 41.6 | 8.32 | 1.23 | 0.25 | -0.08 | 0 | +0.9 | +0.82 | 1.69 | +0.02 | 61.3 | -0.24 | 0.4 | 0.66 | 23W27 | 5 | 2.97 | 3.05 | 2.94 | 3.03 | +0.04 | +1.34 | 3.68 | 25.5 | 5.11 | 0.76 | 0.15 | -1.21 | 0 | +0.52 | -0.69 | 1.65 | +0.41 | 61.3 | 0 | 0.64 | 1.04 | 23W26 | 5 | 2.98 | 3.02 | 2.97 | 2.99 | +0.02 | +0.67 | 1.68 | 29.5 | 5.9 | 0.88 | 0.18 | -0.32 | 0 | +3.38 | +3.06 | 1.86 | -0.02 | 60.9 | +0.02 | 0.64 | 1.05 | 23W25 | 3 | 2.96 | 2.98 | 2.94 | 2.97 | +0.03 | +1.02 | 1.36 | 15.5 | 5.17 | 0.46 | 0.15 | -0.45 | 0 | +0.85 | +0.4 | 1.79 | -0.46 | 60.9 | +0 | 0.62 | 1.02 | 23W24 | 5 | 3.01 | 3.02 | 2.94 | 2.94 | -0.08 | -2.65 | 2.65 | 35.8 | 7.17 | 1.06 | 0.21 | -0.39 | 0 | +0.57 | +0.17 | 1.89 | -2.66 | 61.3 | +0.01 | 0.62 | 1.01 | 23W23 | 5 | 3.05 | 3.06 | 3.02 | 3.02 | -0.04 | -1.31 | 1.31 | 29.1 | 5.82 | 0.88 | 0.18 | -0.76 | 0 | -0.72 | -1.47 | 1.95 | -2.19 | 64 | +0.08 | 0.61 | 0.95 | 23W22 | 5 | 3.08 | 3.11 | 3.04 | 3.06 | -0.05 | -1.61 | 2.25 | 27.1 | 5.42 | 0.83 | 0.17 | -0.1 | 0 | +3.13 | +3.03 | 2.14 | +0.17 | 66.2 | -0.28 | 0.53 | 0.8 | 23W21 | 5 | 3.16 | 3.19 | 3.1 | 3.11 | -0.05 | -1.58 | 2.85 | 25.4 | 5.07 | 0.8 | 0.16 | 0 | 0 | -5.94 | -5.95 | 2.13 | +1.56 | 66 | -0.04 | 0.8 | 1.22 | 23W20 | 5 | 3.31 | 3.32 | 3.16 | 3.16 | -0.14 | -4.24 | 4.85 | 37.8 | 7.56 | 1.22 | 0.24 | 0 | 0 | -8.37 | -8.37 | 2.15 | -0.07 | 64.5 | -0.03 | 0.84 | 1.31 | 23W19 | 5 | 3.26 | 3.33 | 3.25 | 3.3 | +0.01 | +0.3 | 2.43 | 24.2 | 4.85 | 0.8 | 0.16 | 0 | 0 | +2.95 | +2.95 | 2.19 | -0.01 | 64.5 | +0.02 | 0.88 | 1.36 | 23W18 | 4 | 3.28 | 3.31 | 3.27 | 3.29 | 0 | 0 | 1.22 | 13 | 3.25 | 0.43 | 0.11 | -0.07 | 0 | -1.81 | -1.88 | 2.19 | +1.1 | 64.5 | -0.01 | 0.85 | 1.32 | 23W17 | 5 | 3.29 | 3.35 | 3.27 | 3.29 | +0.01 | +0.3 | 2.44 | 31.9 | 6.37 | 1.06 | 0.21 | -0.02 | 0 | +4.57 | +4.55 | 2.22 | +1.19 | 63.4 | +0.01 | 0.86 | 1.36 | 23W16 | 5 | 3.23 | 3.29 | 3.22 | 3.28 | +0.05 | +1.55 | 2.17 | 16.7 | 3.34 | 0.54 | 0.11 | -0.2 | 0 | +4.47 | +4.27 | 2.23 | -0.04 | 62.2 | +0.01 | 0.85 | 1.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 3.23 | 3.26 | 3.21 | 3.23 | -0.01 | -0.31 | 1.54 | 21 | 4.19 | 0.68 | 0.14 | +0.15 | 0 | -6.33 | -6.18 | 2.27 | -0.02 | 62.3 | 0 | 0.84 | 1.35 | 23W14 | 2 | 3.25 | 3.28 | 3.24 | 3.24 | +0.01 | +0.31 | 1.24 | 6.31 | 3.16 | 0.21 | 0.1 | 0 | 0 | -1.32 | -1.32 | 2.24 | +0.08 | 62.3 | +0 | 0.84 | 1.36 | 23W13 | 5 | 3.24 | 3.29 | 3.22 | 3.23 | 0 | 0 | 2.17 | 17.6 | 3.53 | 0.57 | 0.11 | -0.06 | 0 | +4.03 | +3.96 | 2.24 | -0.31 | 62.2 | 0 | 0.84 | 1.35 | 23W12 | 5 | 3.32 | 3.35 | 3.23 | 3.23 | -0.1 | -3 | 3.6 | 44.7 | 8.94 | 1.47 | 0.29 | +0.1 | 0 | -14.5 | -14.4 | 2.25 | +2.74 | 62.5 | -0.01 | 0.84 | 1.35 | 23W11 | 5 | 3.34 | 3.39 | 3.32 | 3.33 | 0 | 0 | 2.1 | 48.7 | 9.75 | 1.63 | 0.33 | +0.2 | 0 | +4.24 | +4.44 | 2.28 | +0.71 | 59.8 | +0.06 | 0.86 | 1.43 | 23W10 | 5 | 3.28 | 3.34 | 3.25 | 3.33 | +0.03 | +0.91 | 2.73 | 33.8 | 6.76 | 1.11 | 0.22 | -0.05 | 0 | +1.3 | +1.25 | 2.23 | +0.15 | 59.1 | +0.04 | 0.79 | 1.34 | 23W09 | 3 | 3.36 | 3.36 | 3.29 | 3.3 | -0.02 | -0.6 | 2.11 | 17 | 5.67 | 0.57 | 0.19 | -0.69 | 0 | -4.71 | -5.4 | 2.24 | +0.45 | 58.9 | -0.01 | 0.75 | 1.27 | 23W08 | 5 | 3.36 | 3.38 | 3.29 | 3.32 | -0.03 | -0.9 | 2.69 | 32.4 | 6.49 | 1.08 | 0.22 | +0.08 | 0 | -9.01 | -8.93 | 2.4 | +0.41 | 58.5 | -0.01 | 0.76 | 1.3 | 23W07 | 5 | 3.33 | 3.37 | 3.3 | 3.35 | +0.03 | +0.9 | 2.11 | 35.3 | 7.06 | 1.18 | 0.24 | -1.12 | 0 | -5.65 | -6.77 | 2.43 | +1.26 | 58.1 | 0 | 0.76 | 1.32 | 23W06 | 5 | 3.34 | 3.37 | 3.31 | 3.32 | 0 | 0 | 1.81 | 35 | 7 | 1.17 | 0.23 | -0.05 | 0 | -11.5 | -11.5 | 2.69 | +3.64 | 56.8 | +0 | 0.77 | 1.35 | 23W05 | 5 | 3.35 | 3.39 | 3.32 | 3.32 | -0.16 | -4.6 | 2.01 | 55.3 | 11.1 | 1.85 | 0.37 | -1.98 | 0 | -8.93 | -10.9 | 2.78 | +2.13 | 53.2 | -0.01 | 0.76 | 1.44 | 23W03 | 2 | 3.47 | 3.48 | 3.46 | 3.48 | -0.01 | -0.29 | 0.57 | 18.3 | 9.17 | 0.64 | 0.32 | -7.74 | 0 | +7.33 | -0.41 | 3.25 | -0.04 | 51.1 | +0 | 0.77 | 1.52 | 23W02 | 5 | 3.55 | 3.56 | 3.46 | 3.49 | -0.12 | -3.32 | 2.77 | 54.7 | 10.9 | 1.92 | 0.38 | +11.4 | 0 | -10.4 | +0.98 | 4.99 | -5.56 | 51.1 | -0.01 | 0.77 | 1.5 | 23W01 | 4 | 3.71 | 3.73 | 3.6 | 3.61 | -0.07 | -1.9 | 3.53 | 32.6 | 8.16 | 1.19 | 0.3 | -9.59 | 0 | +6.48 | -3.11 | 2.37 | -0.08 | 56.7 | -0.01 | 0.78 | 1.37 | 22W53 | 5 | 3.66 | 3.73 | 3.61 | 3.68 | +0.01 | +0.27 | 3.27 | 34.9 | 6.99 | 1.29 | 0.26 | +0.05 | 0 | +0.69 | +0.74 | 11.2 | +2.18 | 56.8 | +0.01 | 0.79 | 1.38 | 22W52 | 5 | 3.64 | 3.69 | 3.61 | 3.67 | +0.05 | +1.38 | 2.21 | 62.4 | 12.5 | 2.28 | 0.46 | 0 | 0 | -6.64 | -6.64 | 11.2 | -0.61 | 54.6 | +0.01 | 0.78 | 1.42 | 22W51 | 5 | 3.58 | 3.63 | 3.54 | 3.62 | +0.05 | +1.4 | 2.52 | 38.7 | 7.74 | 1.39 | 0.28 | +0.03 | 0 | -12.9 | -12.9 | 13.9 | +6.22 | 55.2 | -0.07 | 0.77 | 1.39 | 22W50 | 5 | 3.52 | 3.63 | 3.47 | 3.57 | +0.06 | +1.71 | 4.56 | 43.3 | 8.66 | 1.54 | 0.31 | +2.92 | 0 | -13.3 | -10.4 | 12.2 | +5.29 | 49 | -0.04 | 0.84 | 1.71 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 3.62 | 3.63 | 3.46 | 3.51 | -0.05 | -1.4 | 4.78 | 79.5 | 15.9 | 2.8 | 0.56 | +37.3 | 0 | -48.7 | -11.4 | 15.1 | +0.07 | 43.7 | -0.11 | 0.88 | 2.01 | 22W48 | 5 | 3.61 | 3.64 | 3.54 | 3.56 | -0.06 | -1.66 | 2.76 | 52.1 | 10.4 | 1.86 | 0.37 | +19.1 | 0 | -29.1 | -10 | 12.5 | +1.87 | 43.6 | -0.05 | 0.98 | 2.26 | 22W47 | 5 | 3.72 | 3.74 | 3.56 | 3.62 | -0.13 | -3.47 | 4.8 | 91.4 | 18.3 | 3.32 | 0.66 | -4.59 | 0 | -27.1 | -31.7 | 9.44 | +5.73 | 41.7 | -0.32 | 1.03 | 2.48 | 22W46 | 5 | 4 | 4.02 | 3.74 | 3.75 | -0.29 | -7.18 | 6.93 | 96.2 | 19.2 | 3.71 | 0.74 | +27.8 | 0 | -28.3 | -0.5 | 11 | -4.12 | 36 | -0.11 | 1.35 | 3.76 | 22W45 | 5 | 4.07 | 4.1 | 4.02 | 4.04 | -0.08 | -1.94 | 1.94 | 36.5 | 7.3 | 1.48 | 0.3 | -0.12 | 0 | -0.21 | -0.34 | 5.44 | +4.45 | 40.1 | -0.08 | 1.47 | 3.65 | 22W44 | 5 | 4.03 | 4.17 | 4.03 | 4.12 | -0.01 | -0.24 | 3.39 | 44.2 | 8.85 | 1.81 | 0.36 | -0.14 | 0 | +6.24 | +6.1 | 5.47 | +0.12 | 35.7 | -0.04 | 1.54 | 4.32 | 22W43 | 5 | 4.07 | 4.16 | 4 | 4.13 | +0.12 | +2.99 | 3.99 | 65.3 | 13.1 | 2.66 | 0.53 | +1.83 | 0 | -5.69 | -3.86 | 5.5 | +3.56 | 35.6 | +0.03 | 1.58 | 4.44 | 22W42 | 4 | 3.99 | 4.13 | 3.98 | 4.01 | +0.13 | +3.35 | 3.87 | 75.3 | 18.8 | 3.04 | 0.76 | +0.11 | 0 | +13.9 | +14.1 | 5.06 | -5.97 | 32 | +0.11 | 1.55 | 4.83 | 22W41 | 5 | 4 | 4 | 3.82 | 3.88 | -0.07 | -1.77 | 4.56 | 60.2 | 12 | 2.34 | 0.47 | +0.13 | 0 | +0.1 | +0.23 | 4.93 | -0.73 | 38 | -0.11 | 1.44 | 3.79 | 22W40 | 5 | 3.82 | 3.99 | 3.82 | 3.95 | +0.18 | +4.77 | 4.51 | 85.9 | 17.2 | 3.34 | 0.67 | +0.4 | 0 | +16 | +16.4 | 4.82 | +0.78 | 38.7 | +0.47 | 1.54 | 3.99 | 22W39 | 5 | 3.67 | 3.78 | 3.66 | 3.77 | +0.09 | +2.45 | 3.26 | 37.3 | 7.47 | 1.39 | 0.28 | +0.16 | 0 | +9.66 | +9.82 | 4.61 | -1.45 | 37.9 | +0.28 | 1.08 | 2.84 | 22W38 | 5 | 3.61 | 3.69 | 3.57 | 3.68 | +0.01 | +0.27 | 3.27 | 31.4 | 6.29 | 1.14 | 0.23 | +1 | 0 | -10.7 | -9.75 | 4.63 | +2.11 | 39.4 | -0.11 | 0.79 | 2.02 | 22W37 | 4 | 3.64 | 3.72 | 3.61 | 3.67 | +0.01 | +0.27 | 3.01 | 22 | 5.5 | 0.81 | 0.2 | 0 | 0 | -2.44 | -2.44 | 4.46 | -0.61 | 37.3 | -0.05 | 0.9 | 2.43 | 22W36 | 5 | 3.6 | 3.66 | 3.54 | 3.66 | +0.16 | +4.57 | 3.43 | 38.1 | 7.62 | 1.37 | 0.27 | +0.02 | 0 | +7.98 | +8 | 4.46 | -2.96 | 37.9 | +0.11 | 0.96 | 2.52 | 22W35 | 5 | 3.52 | 3.57 | 3.49 | 3.5 | +0.01 | +0.29 | 2.29 | 18.8 | 3.75 | 0.66 | 0.13 | +0.03 | 0 | -3.1 | -3.07 | 4.46 | +3.56 | 40.8 | +0.07 | 0.84 | 2.06 | 22W34 | 5 | 3.49 | 3.51 | 3.47 | 3.49 | -0.03 | -0.85 | 1.14 | 17.5 | 3.5 | 0.61 | 0.12 | +0.04 | 0 | -1.35 | -1.31 | 4.47 | +0.5 | 37.3 | +0.03 | 0.78 | 2.08 | 22W33 | 5 | 3.6 | 3.62 | 3.5 | 3.52 | -0.06 | -1.68 | 3.35 | 26.5 | 5.29 | 0.94 | 0.19 | -0.12 | 0 | -6.73 | -6.85 | 4.46 | +2.13 | 36.8 | -0.03 | 0.75 | 2.04 | 22W32 | 5 | 3.6 | 3.71 | 3.57 | 3.58 | -0.02 | -0.56 | 3.89 | 50.2 | 10 | 1.82 | 0.36 | +0.29 | 0 | -10.8 | -10.5 | 4.58 | +1.26 | 34.6 | -0.1 | 0.78 | 2.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 3.65 | 3.68 | 3.58 | 3.6 | -0.04 | -1.1 | 2.75 | 29.8 | 5.96 | 1.08 | 0.22 | 0 | 0 | -13.6 | -13.6 | 4.57 | +2.71 | 33.4 | -0.03 | 0.88 | 2.64 | 22W30 | 5 | 3.72 | 3.74 | 3.62 | 3.64 | -0.1 | -2.67 | 3.21 | 37.2 | 7.44 | 1.37 | 0.27 | 0 | 0 | -5.85 | -5.85 | 4.62 | +3.3 | 30.6 | -0.69 | 0.91 | 2.97 | 22W29 | 5 | 3.76 | 3.92 | 3.73 | 3.74 | -0.04 | -1.06 | 5.03 | 60 | 12 | 2.28 | 0.46 | -1.16 | 0 | -0.1 | -1.26 | 4.66 | -1.15 | 27.3 | +0.07 | 1.6 | 5.84 | 22W28 | 5 | 3.83 | 3.92 | 3.75 | 3.78 | -0.06 | -1.56 | 4.43 | 102 | 20.4 | 3.9 | 0.78 | -3.12 | 0 | +29.1 | +26 | 17.5 | -10.4 | 28.5 | -0.12 | 1.53 | 5.37 | 22W27 | 5 | 3.59 | 3.85 | 3.54 | 3.84 | +0.2 | +5.49 | 8.52 | 82.8 | 16.6 | 3.04 | 0.61 | +20.2 | 0 | -8.42 | +11.8 | 37 | +4.15 | 38.9 | +0.17 | 1.65 | 4.24 | 22W26 | 5 | 3.58 | 3.68 | 3.55 | 3.64 | +0.06 | +1.68 | 3.63 | 87.6 | 17.5 | 3.17 | 0.63 | +23.3 | 0 | +11.2 | +34.5 | 34.2 | -5.6 | 34.7 | +0.62 | 1.47 | 4.24 | 22W25 | 5 | 3.49 | 3.61 | 3.45 | 3.58 | +0.16 | +4.68 | 4.68 | 66.1 | 13.2 | 2.34 | 0.47 | +11.8 | 0 | +3.88 | +15.7 | 31 | -0.54 | 40.3 | +0.31 | 0.86 | 2.12 | 22W24 | 5 | 3.39 | 3.44 | 3.37 | 3.42 | +0.01 | +0.29 | 2.05 | 23.1 | 4.61 | 0.78 | 0.16 | +2.85 | 0 | -8.37 | -5.52 | 29.8 | +2.35 | 40.8 | 0 | 0.54 | 1.33 | 22W23 | 4 | 3.43 | 3.43 | 3.36 | 3.41 | -0.06 | -1.73 | 2.02 | 28.9 | 7.23 | 0.98 | 0.25 | +1.42 | 0 | -9.13 | -7.71 | 29.6 | +1.16 | 38.5 | -0.03 | 0.54 | 1.41 | 22W22 | 5 | 3.47 | 3.53 | 3.46 | 3.47 | -0.03 | -0.86 | 2 | 25.5 | 5.1 | 0.89 | 0.18 | +0.01 | 0 | -1.73 | -1.72 | 30 | -2.19 | 37.3 | +0.03 | 0.57 | 1.53 | 22W21 | 5 | 3.51 | 3.56 | 3.47 | 3.5 | -0.06 | -1.69 | 2.53 | 46.2 | 9.24 | 1.62 | 0.32 | +0.01 | 0 | -20.4 | -20.3 | 30 | +3.68 | 39.5 | -0.12 | 0.55 | 1.38 | 22W20 | 5 | 3.49 | 3.61 | 3.49 | 3.56 | +0.11 | +3.19 | 3.48 | 56.6 | 11.3 | 2.01 | 0.4 | 0 | 0 | +4.11 | +4.11 | 30 | -1.19 | 35.9 | +0.18 | 0.67 | 1.86 | 22W19 | 4 | 3.43 | 3.48 | 3.37 | 3.45 | +0.04 | +1.17 | 3.23 | 33.5 | 8.38 | 1.15 | 0.29 | -0.04 | 0 | +1.8 | +1.76 | 30 | +1.4 | 37 | -0.02 | 0.49 | 1.32 | 22W18 | 5 | 3.39 | 3.5 | 3.38 | 3.41 | +0.08 | +2.4 | 3.6 | 51.7 | 10.3 | 1.78 | 0.36 | +0.42 | 0 | -2.58 | -2.16 | 30 | +1.98 | 35.6 | +0.13 | 0.51 | 1.42 | 22W17 | 5 | 3.37 | 3.37 | 3.29 | 3.33 | -0.02 | -0.6 | 2.39 | 33.6 | 6.73 | 1.12 | 0.22 | 0 | 0 | -9.14 | -9.14 | 30.6 | -0.44 | 33.7 | -0.03 | 0.37 | 1.1 | 22W16 | 5 | 3.3 | 3.36 | 3.27 | 3.35 | +0.07 | +2.13 | 2.74 | 66.1 | 13.2 | 2.19 | 0.44 | +37.4 | 0 | -32.2 | +5.19 | 30.6 | -1.6 | 34.1 | +0.03 | 0.4 | 1.17 | 22W15 | 3 | 3.27 | 3.32 | 3.25 | 3.28 | +0.03 | +0.92 | 2.15 | 24.6 | 8.21 | 0.81 | 0.27 | 0 | 0 | -2.92 | -2.92 | 26.4 | -3.05 | 35.7 | +0.01 | 0.37 | 1.03 | 22W14 | 5 | 3.26 | 3.29 | 3.2 | 3.25 | +0.03 | +0.93 | 2.8 | 20.8 | 4.15 | 0.67 | 0.13 | 0 | 0 | -0.2 | -0.2 | 26.4 | +1.58 | 38.8 | -0.01 | 0.36 | 0.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 3.26 | 3.27 | 3.21 | 3.22 | -0.06 | -1.83 | 1.83 | 39.8 | 7.96 | 1.29 | 0.26 | +7.19 | 0 | -16.5 | -9.32 | 26.4 | +2.37 | 37.2 | -0.01 | 0.37 | 1 | 22W12 | 5 | 3.3 | 3.4 | 3.26 | 3.28 | -0.05 | -1.5 | 4.2 | 64.8 | 13 | 2.16 | 0.43 | +5.3 | 0 | -4.27 | +1.03 | 25.8 | -0.86 | 34.8 | 0 | 0.38 | 1.1 | 22W11 | 5 | 3.29 | 3.42 | 3.27 | 3.33 | +0.09 | +2.78 | 4.63 | 80.9 | 16.2 | 2.71 | 0.54 | +0.01 | 0 | -8.68 | -8.67 | 25.2 | +0.94 | 35.7 | +0.02 | 0.39 | 1.08 | 22W10 | 4 | 3.23 | 3.25 | 3.19 | 3.24 | -0.02 | -0.61 | 1.84 | 21.2 | 5.3 | 0.68 | 0.17 | 0 | 0 | -2.48 | -2.48 | 34.7 | -0.23 | 34.7 | -0.02 | 0.37 | 1.07 | 22W09 | 5 | 3.17 | 3.28 | 3.14 | 3.26 | +0.11 | +3.49 | 4.44 | 46.8 | 9.36 | 1.51 | 0.3 | +0.01 | 0 | +8.7 | +8.71 | 34.7 | -1.2 | 35 | +0.04 | 0.39 | 1.11 | 22W08 | 5 | 3.18 | 3.22 | 3.13 | 3.15 | 0 | 0 | 2.86 | 35.6 | 7.11 | 1.13 | 0.23 | 0 | 0 | -5.46 | -5.46 | 40.1 | +1.41 | 36.2 | +0.01 | 0.35 | 0.97 | 22W07 | 5 | 3.25 | 3.26 | 3.15 | 3.15 | -0.13 | -3.96 | 3.35 | 46.6 | 9.32 | 1.49 | 0.3 | 0 | 0 | -1.51 | -1.51 | 41.6 | +1.44 | 34.8 | -0.04 | 0.34 | 0.98 | 22W05 | 3 | 3.25 | 3.28 | 3.21 | 3.28 | +0.06 | +1.86 | 2.17 | 75.5 | 25.2 | 2.45 | 0.82 | +33.2 | 0 | -48.4 | -15.2 | 48.6 | +0.17 | 33.3 | +0.04 | 0.38 | 1.16 | 22W04 | 5 | 3.14 | 3.23 | 3.11 | 3.22 | +0.07 | +2.22 | 3.81 | 33.1 | 6.62 | 1.05 | 0.21 | +4.88 | 0 | -2.81 | +2.07 | 46.9 | -0.46 | 33.1 | +0.01 | 0.34 | 1.04 | 22W03 | 5 | 3.2 | 3.21 | 3.13 | 3.15 | -0.03 | -0.94 | 2.52 | 35.8 | 7.16 | 1.13 | 0.23 | +8.03 | 0 | -8.5 | -0.48 | 38.1 | +1.5 | 33.6 | -0.01 | 0.34 | 1.01 | 22W02 | 5 | 3.16 | 3.19 | 3.11 | 3.18 | 0 | 0 | 2.52 | 42.1 | 8.42 | 1.33 | 0.27 | +7.77 | 0 | -8.12 | -0.34 | 37.7 | -2.27 | 32.1 | +0.01 | 0.35 | 1.08 | 22W01 | 4 | 3.21 | 3.22 | 3.16 | 3.18 | -0.05 | -1.55 | 1.86 | 21.5 | 5.37 | 0.69 | 0.17 | +0.04 | 0 | -1.08 | -1.04 | 36.8 | +0.33 | 34.4 | 0 | 0.34 | 0.99 | 21W52 | 5 | 3.26 | 3.3 | 3.21 | 3.23 | -0.03 | -0.92 | 2.76 | 18.1 | 3.63 | 0.59 | 0.12 | 0 | 0 | -1.95 | -1.95 | 36.9 | +0.38 | 34 | -0.01 | 0.34 | 1 | 21W51 | 5 | 3.24 | 3.31 | 3.24 | 3.26 | +0.01 | +0.31 | 2.15 | 17.2 | 3.45 | 0.56 | 0.11 | 0 | 0 | +0.84 | +0.84 | 36.9 | -0.8 | 33.7 | 0 | 0.35 | 1.05 | 21W50 | 5 | 3.3 | 3.31 | 3.23 | 3.25 | -0.03 | -0.91 | 2.44 | 15.4 | 3.09 | 0.5 | 0.1 | 0 | 0 | -1.06 | -1.06 | 36.9 | -0.59 | 34.5 | 0 | 0.35 | 1.02 | 21W49 | 5 | 3.38 | 3.39 | 3.27 | 3.28 | -0.07 | -2.09 | 3.58 | 38 | 7.6 | 1.27 | 0.25 | 0 | 0 | -5.62 | -5.62 | 37.1 | +1.34 | 35.1 | 0 | 0.35 | 1.01 | 21W48 | 5 | 3.26 | 3.36 | 3.25 | 3.35 | +0.09 | +2.76 | 3.37 | 17.6 | 3.52 | 0.58 | 0.12 | 0 | 0 | +1.95 | +1.95 | 37.6 | -0.23 | 33.7 | +0.01 | 0.36 | 1.06 | 21W47 | 5 | 3.3 | 3.31 | 3.24 | 3.26 | -0.06 | -1.81 | 2.11 | 19.9 | 3.98 | 0.65 | 0.13 | 0 | 0 | -3.36 | -3.36 | 37.6 | -1.74 | 33.9 | 0 | 0.35 | 1.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 3.37 | 3.37 | 3.3 | 3.32 | -0.05 | -1.48 | 2.08 | 23 | 4.6 | 0.77 | 0.15 | -0.01 | 0 | -6.18 | -6.19 | 38 | +2.39 | 35.7 | -0.01 | 0.35 | 0.97 | 21W45 | 5 | 3.41 | 3.43 | 3.37 | 3.37 | -0.05 | -1.46 | 1.75 | 19 | 3.8 | 0.64 | 0.13 | 0 | 0 | -3.1 | -3.1 | 38.1 | +0.49 | 33.3 | -0.04 | 0.36 | 1.07 | 21W44 | 5 | 3.46 | 3.48 | 3.4 | 3.42 | -0.03 | -0.87 | 2.32 | 16.2 | 3.23 | 0.55 | 0.11 | 0 | 0 | -2.26 | -2.26 | 52.4 | +0.15 | 32.8 | -0.01 | 0.39 | 1.2 | 21W43 | 5 | 3.46 | 3.49 | 3.41 | 3.45 | -0.03 | -0.86 | 2.3 | 21.7 | 4.33 | 0.75 | 0.15 | 0 | 0 | -5.65 | -5.65 | 52.4 | +2.69 | 32.7 | -0.33 | 0.4 | 1.23 | 21W42 | 4 | 3.57 | 3.58 | 3.47 | 3.48 | -0.04 | -1.14 | 3.12 | 29.8 | 7.44 | 1.05 | 0.26 | 0 | 0 | -0.01 | -0.01 | 52.4 | -2.74 | 30 | +0.03 | 0.73 | 2.44 | 21W41 | 5 | 3.53 | 3.63 | 3.48 | 3.52 | -0.03 | -0.85 | 4.23 | 59.3 | 11.9 | 2.1 | 0.42 | 0 | 0 | -3.19 | -3.19 | 52.4 | +3.21 | 32.7 | -0.22 | 0.7 | 2.13 | 21W40 | 5 | 3.38 | 3.56 | 3.37 | 3.55 | +0.16 | +4.72 | 5.6 | 35.9 | 7.18 | 1.25 | 0.25 | 0 | 0 | +3.63 | +3.63 | 52.4 | +0.02 | 29.5 | +0.48 | 0.92 | 3.1 | 21W39 | 3 | 3.46 | 3.49 | 3.38 | 3.39 | 0 | 0 | 3.24 | 21.8 | 7.25 | 0.75 | 0.25 | 0 | 0 | +4.21 | +4.21 | 52.4 | -1.05 | 29.5 | +0.04 | 0.44 | 1.48 | 21W38 | 5 | 3.37 | 3.41 | 3.35 | 3.39 | +0.03 | +0.89 | 1.79 | 19.6 | 3.92 | 0.66 | 0.13 | 0 | 0 | -1.77 | -1.77 | 52.4 | +1.06 | 30.5 | +0.02 | 0.4 | 1.3 | 21W37 | 5 | 3.36 | 3.44 | 3.34 | 3.36 | 0 | 0 | 2.98 | 36.7 | 7.35 | 1.25 | 0.25 | 0 | 0 | -0.8 | -0.8 | 52.4 | +0.14 | 29.5 | +0.05 | 0.38 | 1.27 | 21W36 | 5 | 3.41 | 3.43 | 3.35 | 3.36 | -0.06 | -1.75 | 2.34 | 43.8 | 8.76 | 1.48 | 0.3 | 0 | 0 | -4.74 | -4.74 | 52.4 | +0.62 | 29.3 | +0.01 | 0.32 | 1.1 | 21W35 | 5 | 3.57 | 3.58 | 3.41 | 3.42 | -0.2 | -5.52 | 4.7 | 47.1 | 9.43 | 1.64 | 0.33 | 0 | 0 | -2.63 | -2.63 | 52.4 | -0.74 | 28.7 | -0.14 | 0.31 | 1.09 | 21W34 | 5 | 3.52 | 3.65 | 3.5 | 3.62 | +0.12 | +3.43 | 4.29 | 79.3 | 15.9 | 2.83 | 0.57 | 0 | 0 | +7.07 | +7.07 | 52.4 | -0.61 | 29.5 | +0.17 | 0.45 | 1.52 | 21W33 | 5 | 3.43 | 3.5 | 3.4 | 3.5 | +0.1 | +2.94 | 2.94 | 34.2 | 6.84 | 1.18 | 0.24 | 0 | 0 | +3.56 | +3.56 | 52.4 | -0.31 | 30.1 | +0.15 | 0.28 | 0.93 | 21W32 | 5 | 3.44 | 3.47 | 3.37 | 3.4 | -0.07 | -2.02 | 2.88 | 18.7 | 3.74 | 0.64 | 0.13 | 0 | 0 | -0.95 | -0.95 | 52.4 | -0.61 | 30.4 | +0.05 | 0.13 | 0.43 | 21W31 | 5 | 3.41 | 3.55 | 3.41 | 3.47 | +0.06 | +1.76 | 4.11 | 37.5 | 7.49 | 1.3 | 0.26 | 0 | 0 | +6.23 | +6.23 | 52.4 | +0.4 | 31 | +0.05 | 0.08 | 0.26 | 21W30 | 5 | 3.39 | 3.46 | 3.38 | 3.41 | +0.06 | +1.79 | 2.39 | 37.5 | 7.5 | 1.28 | 0.26 | -0.01 | 0 | +1.68 | +1.67 | 51.7 | +0.26 | 30.6 | -0.01 | 0.04 | 0.11 | 21W29 | 5 | 3.36 | 3.39 | 3.33 | 3.35 | -0.07 | -2.05 | 1.75 | 21.1 | 4.23 | 0.71 | 0.14 | -0.08 | 0 | +2.69 | +2.61 | 51.5 | -1.74 | 30.3 | -0.02 | 0.04 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 3.39 | 3.43 | 3.35 | 3.42 | +0.02 | +0.59 | 2.35 | 39 | 7.8 | 1.32 | 0.26 | -0.2 | 0 | +6.46 | +6.26 | 51.5 | -1.69 | 32.1 | +0.02 | 0.07 | 0.21 | 21W27 | 5 | 3.46 | 3.47 | 3.39 | 3.4 | -0.05 | -1.45 | 2.32 | 47 | 9.4 | 1.61 | 0.32 | +0.5 | 0 | +7.81 | +8.31 | 51 | -1.98 | 33.7 | 0 | 0.04 | 0.13 | 21W26 | 5 | 3.54 | 3.57 | 3.43 | 3.45 | -0.05 | -1.43 | 4 | 37 | 7.4 | 1.3 | 0.26 | +0.07 | 0 | +6.15 | +6.22 | 50.9 | -0.3 | 35.7 | +0 | 0.05 | 0.13 | 21W25 | 4 | 3.52 | 3.55 | 3.49 | 3.5 | -0.02 | -0.57 | 1.7 | 23.5 | 5.87 | 0.82 | 0.21 | -0.03 | 0 | -9.48 | -9.51 | 50.9 | +0.94 | 36 | +0.01 | 0.04 | 0.12 | 21W24 | 5 | 3.53 | 3.63 | 3.52 | 3.52 | -0.03 | -0.85 | 3.1 | 29.3 | 5.87 | 1.04 | 0.21 | -0.18 | 0 | -2.47 | -2.65 | 51.4 | +0.7 | 35.1 | -0.04 | 0.03 | 0.09 | 21W23 | 5 | 3.59 | 3.6 | 3.52 | 3.55 | -0.07 | -1.93 | 2.21 | 55.6 | 11.1 | 1.98 | 0.4 | -0.06 | 0 | -13.2 | -13.3 | 50.9 | +4.06 | 34.4 | -0.04 | 0.08 | 0.22 | 21W22 | 5 | 3.77 | 3.78 | 3.6 | 3.62 | -0.12 | -3.21 | 4.81 | 57.1 | 11.4 | 2.1 | 0.42 | -1.16 | 0 | +3.86 | +2.71 | 51.1 | -0.19 | 30.3 | -0.05 | 0.12 | 0.38 | 21W21 | 5 | 4.03 | 4.06 | 3.7 | 3.74 | -0.16 | -4.1 | 9.23 | 157 | 31.4 | 6.07 | 1.21 | +5.95 | 0 | -18.5 | -12.5 | 51.3 | -1.28 | 30.5 | +0.05 | 0.17 | 0.55 | 21W20 | 5 | 3.56 | 4.06 | 3.56 | 3.9 | +0.32 | +8.94 | 14 | 183 | 36.5 | 7.02 | 1.4 | +0.43 | 0 | +4.49 | +4.91 | 51.8 | +4.07 | 31.8 | +0.07 | 0.12 | 0.37 | 21W19 | 5 | 3.52 | 3.7 | 3.52 | 3.58 | +0.07 | +1.99 | 5.13 | 98 | 19.6 | 3.55 | 0.71 | +9.45 | 0 | -13.9 | -4.4 | 51.7 | -1.2 | 27.7 | -0.14 | 0.05 | 0.19 | 21W18 | 4 | 3.57 | 3.57 | 3.49 | 3.51 | -0.08 | -2.23 | 2.23 | 35.4 | 8.86 | 1.25 | 0.31 | +0.52 | 0 | -12.7 | -12.2 | 53.7 | -0.05 | 28.9 | +0.01 | 0.19 | 0.67 | 21W17 | 5 | 3.61 | 3.63 | 3.56 | 3.59 | -0.02 | -0.55 | 1.94 | 38.2 | 7.63 | 1.37 | 0.27 | +5.56 | 0 | -10.9 | -5.38 | 54.8 | +1.47 | 29 | +0 | 0.18 | 0.62 | 21W16 | 5 | 3.67 | 3.74 | 3.61 | 3.61 | -0.06 | -1.63 | 3.54 | 36.5 | 7.29 | 1.34 | 0.27 | -0.08 | 0 | +1.39 | +1.32 | 54 | -0.15 | 27.5 | +0.01 | 0.18 | 0.65 | 21W15 | 4 | 3.7 | 3.72 | 3.65 | 3.67 | -0.08 | -2.13 | 1.87 | 20.8 | 5.21 | 0.77 | 0.19 | +1.54 | 0 | +4.3 | +5.84 | 54 | -3.69 | 27.7 | 0 | 0.17 | 0.63 | 21W14 | 4 | 3.8 | 3.8 | 3.74 | 3.75 | -0.06 | -1.57 | 1.57 | 20.3 | 5.07 | 0.77 | 0.19 | -0.17 | 0 | -4.26 | -4.43 | 53.8 | +0.62 | 31.3 | 0 | 0.17 | 0.55 | 21W13 | 5 | 3.88 | 3.91 | 3.81 | 3.81 | -0.07 | -1.8 | 2.58 | 31.7 | 6.34 | 1.22 | 0.24 | 0 | 0 | -14.5 | -14.5 | 54.5 | +2.19 | 30.7 | +0.01 | 0.17 | 0.57 | 21W12 | 5 | 3.85 | 3.89 | 3.79 | 3.88 | +0.04 | +1.04 | 2.6 | 20.7 | 4.15 | 0.8 | 0.16 | -0.99 | 0 | +1.14 | +0.16 | 54.9 | -0.91 | 28.5 | +0.02 | 0.16 | 0.58 | 21W11 | 5 | 3.91 | 4 | 3.83 | 3.84 | -0.1 | -2.54 | 4.31 | 26.5 | 5.31 | 1.04 | 0.21 | -0.59 | 0 | -1.48 | -2.07 | 55.1 | +1.24 | 29.4 | +0.01 | 0.14 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 3.84 | 4 | 3.84 | 3.94 | +0.02 | +0.51 | 4.08 | 35.3 | 8.83 | 1.38 | 0.35 | +0.49 | 0 | -0.67 | -0.18 | 55.2 | -0.93 | 28.2 | +0.01 | 0.14 | 0.48 | 21W09 | 5 | 3.8 | 3.94 | 3.77 | 3.92 | +0.08 | +2.08 | 4.43 | 34 | 6.8 | 1.31 | 0.26 | +1.25 | 0 | +2.52 | +3.77 | 55.1 | +0.12 | 29.1 | +0.05 | 0.13 | 0.43 | 21W08 | 3 | 3.88 | 3.89 | 3.79 | 3.84 | -0.15 | -3.76 | 2.51 | 30.6 | 10.2 | 1.17 | 0.39 | +0 | 0 | +3.87 | +3.87 | 54.9 | -4.04 | 29 | +0.01 | 0.08 | 0.26 | 21W06 | 5 | 4.15 | 4.18 | 3.94 | 3.99 | -0.18 | -4.32 | 5.76 | 55.8 | 11.2 | 2.26 | 0.45 | -0.66 | 0 | -13.7 | -14.4 | 54.9 | +2.16 | 33 | +0.01 | 0.06 | 0.19 | 21W05 | 5 | 3.96 | 4.17 | 3.95 | 4.17 | +0.23 | +5.84 | 5.58 | 53.4 | 10.7 | 2.16 | 0.43 | -0.15 | 0 | -2.01 | -2.16 | 55.5 | +2.03 | 30.9 | -0.01 | 0.05 | 0.17 | 21W04 | 5 | 4.05 | 4.13 | 3.9 | 3.94 | -0.12 | -2.96 | 5.67 | 63.2 | 12.6 | 2.52 | 0.5 | +0.1 | 0 | -1.3 | -1.2 | 55.5 | -4.13 | 28.9 | +0 | 0.06 | 0.22 | 21W03 | 5 | 4.12 | 4.13 | 3.96 | 4.06 | -0.05 | -1.22 | 4.14 | 43.5 | 8.69 | 1.76 | 0.35 | +0.68 | 0 | -9.14 | -8.45 | 56.4 | +3.75 | 33 | +0.02 | 0.06 | 0.18 | 21W02 | 5 | 4.34 | 4.34 | 4.1 | 4.11 | -0.22 | -5.08 | 5.54 | 52.7 | 10.5 | 2.22 | 0.44 | -4.82 | 0 | -8.83 | -13.7 | 57.2 | +2.71 | 29.2 | -0.02 | 0.04 | 0.12 | 21W01 | 4 | 4.42 | 4.44 | 4.32 | 4.33 | -0.11 | -2.48 | 2.7 | 22.6 | 5.66 | 0.99 | 0.25 | -0.58 | 0 | +1.72 | +1.14 | 58.5 | -1.42 | 26.5 | -0.02 | 0.05 | 0.19 | 20W52 | 5 | 4.5 | 4.54 | 4.42 | 4.44 | -0.06 | -1.33 | 2.67 | 23.6 | 4.71 | 1.05 | 0.21 | -3.71 | 0 | -3.9 | -7.61 | 58.6 | +2.3 | 28 | +0.01 | 0.07 | 0.25 | 20W51 | 5 | 4.5 | 4.56 | 4.47 | 4.5 | 0 | 0 | 2 | 25.8 | 5.15 | 1.16 | 0.23 | +2.17 | 0 | -3.66 | -1.49 | 59.2 | -0.58 | 25.7 | -0.06 | 0.06 | 0.23 | 20W50 | 5 | 4.52 | 4.55 | 4.44 | 4.5 | -0.03 | -0.66 | 2.43 | 32.1 | 6.43 | 1.44 | 0.29 | +4.57 | 0 | +2.35 | +6.92 | 59.2 | -0.28 | 26.2 | +0.01 | 0.12 | 0.45 | 20W49 | 5 | 4.61 | 4.67 | 4.53 | 4.53 | -0.1 | -2.16 | 3.02 | 26.9 | 5.38 | 1.23 | 0.25 | +4.62 | 0 | -2.88 | +1.74 | 58.6 | -1.01 | 26.5 | 0 | 0.11 | 0.41 | 20W48 | 5 | 4.64 | 4.68 | 4.6 | 4.63 | -0.04 | -0.86 | 1.71 | 16.2 | 3.23 | 0.75 | 0.15 | -1.31 | 0 | +2.08 | +0.76 | 71.6 | -0.27 | 27.5 | +0 | 0.11 | 0.41 | 20W47 | 5 | 4.8 | 4.81 | 4.66 | 4.67 | -0.18 | -3.71 | 3.09 | 29.1 | 5.82 | 1.37 | 0.27 | -1.37 | 0 | +4.49 | +3.11 | 84.6 | +0.18 | 27.8 | +0 | 0.11 | 0.38 | 20W46 | 5 | 4.91 | 4.95 | 4.84 | 4.85 | -0.15 | -3 | 2.2 | 24.8 | 4.96 | 1.22 | 0.24 | -0.01 | 0 | +0.49 | +0.48 | 84.7 | -0.85 | 27.6 | 0 | 0.11 | 0.38 | 20W45 | 5 | 5.15 | 5.2 | 4.96 | 5 | -0.17 | -3.29 | 4.64 | 25.6 | 5.11 | 1.29 | 0.26 | -0.38 | 0 | -8.18 | -8.55 | 86.4 | +1.63 | 28.5 | -0.08 | 0.11 | 0.37 | 20W44 | 5 | 5.02 | 5.18 | 4.99 | 5.17 | +0.15 | +2.99 | 3.78 | 19.6 | 3.92 | 1 | 0.2 | +0.11 | 0 | +2.42 | +2.53 | 86.4 | +0.13 | 26.9 | +0.08 | 0.19 | 0.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 5.08 | 5.08 | 5.01 | 5.02 | -0.08 | -1.57 | 1.37 | 9.1 | 1.82 | 0.46 | 0.09 | 0 | 0 | -4.5 | -4.5 | 85.8 | +1.11 | 26.7 | 0 | 0.11 | 0.4 | 20W42 | 5 | 5.03 | 5.1 | 5 | 5.1 | +0.04 | +0.79 | 1.98 | 18.4 | 3.68 | 0.93 | 0.19 | +2.93 | 0 | -8.82 | -5.89 | 85.4 | +1.81 | 25.6 | 0 | 0.11 | 0.42 | 20W41 | 4 | 5.15 | 5.2 | 5.05 | 5.06 | -0.15 | -2.88 | 2.88 | 12.2 | 3.04 | 0.62 | 0.16 | +0.06 | 0 | -3.72 | -3.66 | 83 | +0.52 | 23.8 | 0 | 0.11 | 0.45 | 20W40 | 3 | 5.3 | 5.32 | 5.18 | 5.21 | -0.13 | -2.43 | 2.62 | 15 | 5 | 0.79 | 0.26 | +2.13 | 0 | -5.62 | -3.5 | 83.1 | +0.21 | 23.3 | -0.02 | 0.11 | 0.46 | 20W39 | 5 | 5.09 | 5.38 | 5.06 | 5.34 | +0.26 | +5.12 | 6.3 | 44.2 | 8.84 | 2.33 | 0.47 | +10.4 | 0 | -5.28 | +5.1 | 83.5 | +0.68 | 23.1 | +0.02 | 0.13 | 0.55 | 20W38 | 5 | 5.15 | 5.16 | 5.04 | 5.08 | -0.1 | -1.93 | 2.32 | 24 | 4.81 | 1.22 | 0.24 | +5.17 | 0 | -13.9 | -8.7 | 82 | +1.45 | 22.4 | 0 | 0.11 | 0.49 | 20W37 | 5 | 5.16 | 5.27 | 5.13 | 5.18 | +0.01 | +0.19 | 2.71 | 56.9 | 11.4 | 2.97 | 0.59 | +35 | 0 | -39.7 | -4.71 | 80.2 | +0.75 | 20.9 | 0 | 0.11 | 0.52 | 20W36 | 5 | 5.12 | 5.22 | 5.08 | 5.17 | +0.02 | +0.39 | 2.72 | 14.6 | 2.92 | 0.75 | 0.15 | 0 | 0 | +0.9 | +0.9 | 78.3 | -0.96 | 20.2 | 0 | 0.11 | 0.54 | 20W35 | 5 | 5.2 | 5.23 | 5.06 | 5.15 | -0.06 | -1.15 | 3.26 | 21 | 4.21 | 1.08 | 0.22 | 0 | 0 | +2.28 | +2.28 | 78.3 | +2.19 | 21.2 | -0.01 | 0.11 | 0.52 | 20W34 | 5 | 5.15 | 5.41 | 5.07 | 5.21 | +0.06 | +1.17 | 6.6 | 32.2 | 6.44 | 1.68 | 0.34 | +0.38 | 0 | +13.4 | +13.8 | 78.3 | -0.16 | 19 | +0.01 | 0.12 | 0.62 | 20W33 | 5 | 5.17 | 5.24 | 5.11 | 5.15 | -0.04 | -0.77 | 2.5 | 10.6 | 2.12 | 0.55 | 0.11 | +0.09 | 0 | +1.06 | +1.15 | 78 | -0.12 | 19.1 | 0 | 0.11 | 0.55 | 20W32 | 5 | 5.26 | 5.32 | 5.1 | 5.19 | -0.05 | -0.95 | 4.2 | 14 | 2.81 | 0.73 | 0.15 | 0 | 0 | +1.54 | +1.54 | 78.1 | -1.09 | 19.3 | +0 | 0.11 | 0.55 | 20W31 | 5 | 5.3 | 5.33 | 5.11 | 5.24 | -0.19 | -3.5 | 4.05 | 31.1 | 6.21 | 1.63 | 0.33 | -0.11 | 0 | -6.09 | -6.21 | 78.2 | +0.18 | 20.3 | +0.05 | 0.1 | 0.52 | 20W30 | 5 | 5.49 | 5.56 | 5.35 | 5.43 | -0.06 | -1.09 | 3.83 | 19.7 | 3.94 | 1.07 | 0.21 | 0 | 0 | +0.31 | +0.31 | 79.7 | +0.02 | 20.2 | 0 | 0.06 | 0.29 | 20W29 | 5 | 5.53 | 5.54 | 5.45 | 5.49 | -0.1 | -1.79 | 1.61 | 17.6 | 3.52 | 0.97 | 0.19 | -0.07 | 0 | -2.84 | -2.91 | 41.2 | -0.06 | 20.1 | 0 | 0.06 | 0.29 | 20W28 | 5 | 5.64 | 5.64 | 5.49 | 5.59 | -0.08 | -1.41 | 2.65 | 22.5 | 4.51 | 1.25 | 0.25 | 0 | 0 | -3.25 | -3.25 | 42 | -0.04 | 20.2 | +0 | 0.06 | 0.29 | 20W27 | 5 | 5.89 | 5.93 | 5.67 | 5.67 | -0.15 | -2.58 | 4.47 | 24.4 | 4.87 | 1.41 | 0.28 | -0.56 | 0 | -4.49 | -5.05 | 65.1 | -0.48 | 20.2 | 0 | 0.06 | 0.29 | 20W26 | 3 | 5.9 | 5.92 | 5.81 | 5.82 | -0.07 | -1.19 | 1.87 | 11.7 | 3.9 | 0.68 | 0.23 | 0 | 0 | -4.96 | -4.96 | 65.4 | +1.78 | 20.7 | 0 | 0.06 | 0.28 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6 | 6.09 | 5.88 | 5.89 | -0.1 | -1.67 | 3.51 | 17.9 | 3.58 | 1.06 | 0.21 | 0 | 0 | -3.36 | -3.36 | 60.1 | +0.7 | 18.9 | +0 | 0.06 | 0.31 | 20W24 | 5 | 5.92 | 6.07 | 5.83 | 5.99 | +0.01 | +0.17 | 4.01 | 27.6 | 5.53 | 1.64 | 0.33 | +0 | 0 | -7.45 | -7.45 | 60.5 | +0.4 | 18.2 | +0 | 0.06 | 0.31 | 20W23 | 5 | 6.24 | 6.24 | 5.96 | 5.98 | -0.29 | -4.63 | 4.47 | 23.3 | 4.66 | 1.42 | 0.28 | 0 | 0 | -2.94 | -2.94 | 61.2 | -0.09 | 17.8 | 0 | 0.06 | 0.31 | 20W22 | 5 | 6.34 | 6.42 | 6.19 | 6.27 | -0.1 | -1.57 | 3.61 | 24.7 | 4.93 | 1.55 | 0.31 | -0.07 | 0 | -5.48 | -5.55 | 61.2 | +0.28 | 17.9 | 0 | 0.06 | 0.31 | 20W21 | 5 | 6.41 | 6.43 | 6.23 | 6.37 | -0.01 | -0.16 | 3.13 | 17.2 | 3.45 | 1.09 | 0.22 | +0.09 | 0 | +0.39 | +0.48 | 61.6 | -0.72 | 17.7 | 0 | 0.06 | 0.34 | 20W20 | 5 | 6.27 | 6.44 | 6.25 | 6.38 | +0.05 | +0.79 | 3 | 19.9 | 3.98 | 1.26 | 0.25 | 0 | 0 | -0.79 | -0.79 | 61.6 | +0.09 | 18.4 | 0 | 0.06 | 0.33 | 20W19 | 5 | 6.5 | 6.54 | 6.3 | 6.33 | +0.02 | +0.32 | 3.8 | 40.3 | 8.06 | 2.6 | 0.52 | 0 | 0 | -16.7 | -16.7 | 61.6 | +0.28 | 18.3 | 0 | 0.06 | 0.33 | 20W18 | 4 | 6.63 | 6.66 | 6.3 | 6.31 | -0.43 | -6.38 | 5.34 | 28.1 | 7.02 | 1.82 | 0.45 | +0.01 | 0 | -7.57 | -7.56 | 57.5 | -0.42 | 18 | -0.02 | 0.06 | 0.33 | 20W17 | 5 | 6.57 | 6.88 | 6.57 | 6.74 | +0.16 | +2.43 | 4.71 | 27.5 | 5.51 | 1.86 | 0.37 | 0 | 0 | -1.72 | -1.72 | 58.4 | +0.71 | 18.4 | +0.01 | 0.08 | 0.42 | 20W16 | 5 | 6.96 | 6.98 | 6.5 | 6.58 | -0.32 | -4.64 | 6.96 | 42.3 | 8.46 | 2.84 | 0.57 | -0.03 | 0 | -12.6 | -12.6 | 58.7 | +1.72 | 17.7 | -0.01 | 0.07 | 0.38 | 20W15 | 5 | 7.21 | 7.31 | 6.86 | 6.9 | -0.4 | -5.48 | 6.16 | 39.2 | 7.84 | 2.75 | 0.55 | +0.12 | 0 | -9.07 | -8.96 | 60.6 | +1.49 | 16 | +0.02 | 0.07 | 0.46 | 20W14 | 3 | 7.52 | 7.55 | 7.21 | 7.3 | -0.04 | -0.54 | 4.63 | 22.8 | 7.61 | 1.68 | 0.56 | 0 | 0 | -7.73 | -7.74 | 61.7 | +1.26 | 14.5 | +0.03 | 0.06 | 0.4 | 20W13 | 5 | 8.25 | 8.31 | 7.11 | 7.34 | -0.49 | -6.26 | 15.3 | 65.9 | 13.2 | 4.99 | 1 | -0.87 | -7 | -15.1 | -23 | 63.2 | +3.89 | 13.2 | -0.04 | 0.03 | 0.23 | 20W12 | 5 | 7.4 | 8.58 | 7.25 | 7.83 | +0.64 | +8.9 | 18.5 | 86.3 | 17.3 | 6.86 | 1.37 | -0.07 | +7 | +4.69 | +11.6 | 46.1 | +2.47 | 9.35 | +0.03 | 0.07 | 0.74 | 20W11 | 5 | 6.56 | 7.63 | 6.56 | 7.19 | +0.7 | +10.8 | 16.5 | 47.6 | 9.53 | 3.36 | 0.67 | +0.36 | 0 | +13.4 | +13.7 | 43.4 | +0.96 | 6.88 | +0.04 | 0.04 | 0.61 | 20W10 | 5 | 6.59 | 6.63 | 6.38 | 6.49 | -0.01 | -0.15 | 3.85 | 16.5 | 3.29 | 1.07 | 0.21 | -0.12 | 0 | +1.56 | +1.44 | 3.12 | -0.39 | 5.92 | +0 | 0.01 | 0.1 | 20W09 | 4 | 6.36 | 6.52 | 6.33 | 6.5 | +0.21 | +3.34 | 3.02 | 13.9 | 3.47 | 0.89 | 0.22 | +0.09 | 0 | +4.14 | +4.23 | 3.14 | +0.04 | 6.31 | +0 | 0 | 0.06 | 20W08 | 5 | 6.28 | 6.31 | 6.21 | 6.29 | +0.07 | +1.13 | 1.61 | 5.61 | 1.12 | 0.35 | 0.07 | +0.24 | 0 | +0.55 | +0.79 | 3.06 | -0.02 | 6.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 6.43 | 6.44 | 6.21 | 6.22 | -0.13 | -2.05 | 3.62 | 7.09 | 1.42 | 0.45 | 0.09 | -0.15 | 0 | -1.19 | -1.34 | 2.9 | -0.25 | 6.3 | 0 | 0 | 0 | 20W06 | 5 | 6.54 | 6.6 | 6.26 | 6.35 | -0.08 | -1.24 | 5.29 | 15.6 | 3.12 | 1 | 0.2 | +0.22 | 0 | +0.95 | +1.18 | 2.99 | -0.74 | 6.55 | 0 | 0 | 0 | 20W05 | 2 | 6.27 | 6.48 | 6.27 | 6.43 | +0.33 | +5.41 | 3.44 | 11.8 | 5.88 | 0.75 | 0.38 | +0.11 | 0 | +3.65 | +3.76 | 2.84 | +0.56 | 7.3 | 0 | 0 | 0 | 20W04 | 1 | 6.1 | 6.11 | 6.08 | 6.1 | -0.03 | -0.49 | 0.49 | 0.57 | 0.57 | 0.03 | 0.03 | 0 | 0 | -0.18 | -0.18 | 2.71 | -0.02 | 6.73 | 0 | 0 | 0 | 20W03 | 5 | 6.14 | 6.16 | 6.08 | 6.13 | -0.05 | -0.81 | 1.29 | 3.35 | 0.67 | 0.21 | 0.04 | -0.11 | 0 | +0.22 | +0.11 | 2.71 | -0.33 | 6.76 | 0 | 0 | 0 | 20W02 | 5 | 6.18 | 6.3 | 6.16 | 6.18 | +0.03 | +0.49 | 2.28 | 6.26 | 1.25 | 0.39 | 0.08 | +0.2 | 0 | -0.29 | -0.09 | 2.79 | 0 | 7.09 | 0 | 0 | 0 | 20W01 | 4 | 6.13 | 6.18 | 6.08 | 6.15 | +0.02 | +0.33 | 1.63 | 2.11 | 0.53 | 0.13 | 0.03 | 0 | 0 | -0.18 | -0.18 | 2.66 | -0.04 | 7.09 | 0 | 0 | 0 | 19W52 | 5 | 6.18 | 6.19 | 6.12 | 6.13 | -0.05 | -0.81 | 1.13 | 2.4 | 0.48 | 0.15 | 0.03 | +0.1 | 0 | +0.27 | +0.37 | 2.66 | -0.08 | 7.12 | 0 | 0 | 0 | 19W51 | 5 | 6.22 | 6.23 | 6.14 | 6.18 | -0.04 | -0.64 | 1.45 | 5.81 | 1.16 | 0.36 | 0.07 | 0 | 0 | +0.11 | +0.11 | 2.59 | +0.01 | 7.21 | 0 | 0 | 0 | 19W50 | 5 | 6.38 | 6.4 | 6.19 | 6.22 | -0.18 | -2.81 | 3.28 | 8.16 | 1.63 | 0.51 | 0.1 | 0 | 0 | -2.71 | -2.71 | 2.59 | +0.17 | 7.2 | +0 | 0 | 0.07 | 19W49 | 5 | 6.46 | 6.5 | 6.38 | 6.4 | -0.09 | -1.39 | 1.85 | 5.78 | 1.16 | 0.37 | 0.07 | 0 | 0 | -1.03 | -1.03 | 2.64 | +0.2 | 7.03 | +0 | 0 | 0.04 | 19W48 | 5 | 6.41 | 6.49 | 6.38 | 6.49 | +0.05 | +0.78 | 1.71 | 5.38 | 1.08 | 0.35 | 0.07 | 0 | 0 | +1.11 | +1.11 | 2.65 | +0.23 | 6.82 | 0 | 0 | 0 | 19W47 | 5 | 6.45 | 6.5 | 6.39 | 6.44 | -0.01 | -0.16 | 1.71 | 5.8 | 1.16 | 0.37 | 0.07 | 0 | 0 | -0.19 | -0.19 | 2.65 | -0.14 | 6.6 | 0 | 0 | 0 | 19W46 | 5 | 6.44 | 6.52 | 6.43 | 6.45 | +0.02 | +0.31 | 1.4 | 7.63 | 1.53 | 0.49 | 0.1 | 0 | 0 | -0.25 | -0.25 | 2.65 | -0.07 | 6.73 | 0 | 0 | 0 | 19W45 | 5 | 6.53 | 6.53 | 6.39 | 6.43 | -0.13 | -1.98 | 2.13 | 9.42 | 1.88 | 0.61 | 0.12 | 0 | 0 | -2.92 | -2.92 | 26.6 | +0.79 | 6.8 | 0 | 0 | 0 | 19W44 | 5 | 6.58 | 6.6 | 6.54 | 6.56 | -0.05 | -0.76 | 0.91 | 7.9 | 1.58 | 0.52 | 0.1 | 0 | 0 | -3.63 | -3.63 | 33.4 | +0.3 | 6.01 | 0 | 0 | 0 | 19W43 | 5 | 6.69 | 6.7 | 6.58 | 6.61 | -0.08 | -1.2 | 1.79 | 6.57 | 1.31 | 0.44 | 0.09 | 0 | 0 | -1.52 | -1.52 | 33.8 | +0.17 | 5.71 | 0 | 0 | 0 | 19W42 | 5 | 6.76 | 6.77 | 6.65 | 6.69 | -0.17 | -2.48 | 1.75 | 6.73 | 1.35 | 0.45 | 0.09 | +0.01 | 0 | -1.75 | -1.74 | 35.1 | -0.96 | 5.54 | 0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 6.86 | 6.87 | 6.79 | 6.86 | 0 | 0 | 1.17 | 3.96 | 1.32 | 0.27 | 0.09 | 0 | 0 | -0.68 | -0.68 | 35.4 | -0.99 | 6.5 | +0 | 0 | 0.05 | 19W40 | 4 | 6.88 | 6.94 | 6.83 | 6.86 | -0.05 | -0.72 | 1.59 | 6 | 1.5 | 0.41 | 0.1 | 0 | 0 | -1.04 | -1.04 | 14.8 | -0.12 | 7.49 | 0 | 0 | 0.03 | 19W39 | 5 | 6.88 | 6.92 | 6.84 | 6.91 | +0.04 | +0.58 | 1.16 | 5.31 | 1.06 | 0.37 | 0.07 | 0 | 0 | -2.33 | -2.33 | 50.2 | +0.94 | 7.62 | 0 | 0 | 0.03 | 19W38 | 5 | 6.92 | 6.92 | 6.84 | 6.87 | -0.05 | -0.72 | 1.16 | 6.13 | 1.23 | 0.42 | 0.08 | -0.02 | 0 | -3.99 | -4.01 | 50.8 | +1.09 | 6.68 | 0 | 0 | 0.03 | 19W37 | 4 | 6.93 | 6.99 | 6.9 | 6.92 | -0.03 | -0.43 | 1.29 | 2.96 | 0.74 | 0.21 | 0.05 | -0.44 | 0 | -1.25 | -1.68 | 3.17 | +0.08 | 5.59 | 0 | 0 | 0.04 | 19W36 | 5 | 7.08 | 7.1 | 6.94 | 6.95 | -0.13 | -1.84 | 2.26 | 5.44 | 1.09 | 0.38 | 0.08 | -0.35 | 0 | -2.2 | -2.55 | 3.54 | +0.82 | 5.51 | 0 | 0 | 0.04 | 19W35 | 5 | 7.23 | 7.26 | 7.07 | 7.08 | -0.05 | -0.7 | 2.66 | 5.97 | 1.19 | 0.43 | 0.09 | -0.02 | 0 | +0.26 | +0.24 | 3.82 | +0.01 | 4.69 | 0 | 0 | 0.09 | 19W34 | 5 | 7.18 | 7.2 | 7.09 | 7.13 | -0.08 | -1.11 | 1.53 | 2.95 | 0.59 | 0.21 | 0.04 | -0.04 | 0 | -0.43 | -0.47 | 3.84 | -0.17 | 4.69 | +0 | 0 | 0.09 | 19W33 | 5 | 7.2 | 7.31 | 7.15 | 7.21 | +0.02 | +0.28 | 2.23 | 8.52 | 1.7 | 0.62 | 0.12 | -1.87 | 0 | +4.98 | +3.1 | 3.87 | -0.86 | 4.85 | -0.02 | 0 | 0.04 | 19W32 | 4 | 7.21 | 7.4 | 7.18 | 7.19 | +0.01 | +0.14 | 3.06 | 11 | 2.75 | 0.8 | 0.2 | -2.57 | 0 | +6.68 | +4.11 | 5.15 | -0.11 | 5.71 | +0.02 | 0.02 | 0.39 | 19W31 | 5 | 7 | 7.2 | 6.94 | 7.18 | +0.22 | +3.16 | 3.74 | 5.83 | 1.17 | 0.41 | 0.08 | +0 | 0 | +0.76 | +0.76 | 6.81 | +0.3 | 5.82 | 0 | 0 | 0.03 | 19W30 | 5 | 7 | 7 | 6.94 | 6.96 | -0.04 | -0.57 | 0.86 | 4.8 | 0.96 | 0.33 | 0.07 | -0.28 | 0 | +1.35 | +1.06 | 6.81 | -1.32 | 5.52 | 0 | 0 | 0.04 | 19W29 | 5 | 7.04 | 7.1 | 6.98 | 7 | -0.04 | -0.57 | 1.7 | 7.77 | 1.55 | 0.55 | 0.11 | +0.47 | 0 | -0.63 | -0.15 | 7.02 | -0.94 | 6.85 | 0 | 0 | 0.03 | 19W28 | 5 | 7.15 | 7.17 | 7.04 | 7.04 | -0.07 | -0.98 | 1.83 | 7.82 | 1.56 | 0.56 | 0.11 | -0.95 | 0 | +1.64 | +0.69 | 6.64 | +0.04 | 7.79 | 0 | 0 | 0.03 | 19W27 | 5 | 7.13 | 7.17 | 7.06 | 7.11 | -0.12 | -1.66 | 1.52 | 8.21 | 1.64 | 0.58 | 0.12 | +0.26 | 0 | +0.66 | +0.92 | 7.24 | +1.33 | 7.75 | 0 | 0 | 0.03 | 19W26 | 5 | 7.2 | 7.27 | 7.17 | 7.23 | +0.03 | +0.42 | 1.39 | 6.06 | 1.21 | 0.44 | 0.09 | +0.25 | 0 | -0.19 | +0.06 | 19.6 | -0.27 | 6.42 | 0 | 0 | 0.03 | 19W25 | 5 | 7.44 | 7.45 | 7.17 | 7.2 | -0.22 | -2.96 | 3.77 | 15.6 | 3.12 | 1.13 | 0.23 | +3.49 | 0 | +5.14 | +8.63 | 5.76 | -0.23 | 6.69 | -0.01 | 0 | 0.03 | 19W24 | 5 | 7.43 | 7.46 | 7.34 | 7.42 | -0.09 | -1.2 | 1.6 | 4.46 | 0.89 | 0.33 | 0.07 | -0.46 | 0 | +0.03 | -0.43 | 4.16 | -0.02 | 6.92 | 0 | 0.02 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 7.47 | 7.53 | 7.42 | 7.51 | +0.05 | +0.67 | 1.47 | 5.38 | 1.34 | 0.4 | 0.1 | +0.18 | 0 | -0.16 | +0.02 | 4.48 | +0.08 | 6.94 | -0.01 | 0.02 | 0.29 | 19W22 | 5 | 7.52 | 7.62 | 7.44 | 7.46 | -0.08 | -1.06 | 2.39 | 9.41 | 1.88 | 0.71 | 0.14 | +0.71 | 0 | +2.51 | +3.21 | 4.35 | -0.02 | 6.87 | +0.02 | 0.03 | 0.39 | 19W21 | 5 | 7.46 | 7.58 | 7.42 | 7.54 | +0.05 | +0.67 | 2.14 | 12.8 | 2.57 | 0.96 | 0.19 | +0.99 | 0 | +4.37 | +5.36 | 3.78 | -0.99 | 6.88 | +0 | 0.01 | 0.13 | 19W20 | 5 | 7.33 | 7.5 | 7.31 | 7.49 | +0.2 | +2.74 | 2.61 | 18.4 | 3.68 | 1.36 | 0.27 | -0.17 | 0 | +4.52 | +4.35 | 3.01 | -0.03 | 7.87 | +0 | 0 | 0.06 | 19W19 | 5 | 7.18 | 7.34 | 7.12 | 7.29 | +0.21 | +2.97 | 3.11 | 18.7 | 3.75 | 1.35 | 0.27 | +0.79 | 0 | +3.61 | +4.4 | 3.03 | +0.38 | 7.91 | 0 | 0 | 0.04 | 19W18 | 4 | 7.17 | 7.21 | 7.08 | 7.08 | -0.09 | -1.26 | 1.81 | 5.7 | 1.43 | 0.41 | 0.1 | -0.1 | 0 | -2.25 | -2.36 | 2.51 | +0.09 | 7.52 | +0 | 0 | 0.05 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|