|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 55.4 | +1.7 | +3.07% | 2.71% | 56.5 | 58 | 56.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,036 | 1.17億 | 613 | 3.3張/筆 | 57.5元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,949 | 1.07億 | 338 | 5.8張/筆 | 54.85元 | +0.9 (+1.65%) | 連漲連跌: 連2漲 ( +2.6元 / +4.77%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共104月) |
|
月成交價: 57.1元 (-2元/ -3.38%) | 成交均張: 1,800張/日 | 成交均額: 1.01億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連3漲→跌 (-2元/ -3.38%) | 第21高 | 近49月新高 | 第12高 | 近92月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 56.25 | 53.85 | 58 | 59.1 | 48.42 | 37.9 | 31.97 | 27.65 | 27.7 | 20.15 | - | - | - | 42.1 | 漲跌價 | +0.85 | +3.25 | -0.9 | -2 | +8.68 | +19.2 | +25.13 | +29.45 | +29.4 | +36.95 | - | - | - | +15 | 漲跌幅 | +1.51% | +6.04% | -1.55% | -3.38% | +17.9% | +50.7% | +78.6% | +107% | +106% | +183% | - | - | - | +35.6% | 振幅 | 6.67% | 7.15% | 10.9% | 12.2% | 25% | 58.4% | 89.3% | 129% | 134% | 245% | - | - | - | 43.7% | 成交張數 | 5,491 | 8,444 | 1.9萬 | 3.42萬 | 7.95萬 | 14.6萬 | 28.8萬 | 35.7萬 | 47.9萬 | 91.1萬 | - | - | - | 10.3萬 | 成交金額 | 3.06億 | 4.69億 | 10.4億 | 19.2億 | 44.1億 | 72.6億 | 128億 | 147億 | 182億 | 266億 | - | - | - | 54.9億 | 週轉率 | 25.1% | 38.5% | 86.5% | 156% | 363% | 665% | 1313% | 1629% | 2186% | 4155% | - | - | - | 471% |
結算價 57.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 58.5 | 58.85 | 51.65 | 57.1 | -2 | -3.38 | 12.2 | 34.2 | 1.8 | 19.2 | 1.01 | +0.25 | 0 | -1.58 | -1.33 | 1.96 | +0.31 | 2.46 | -0.02 | 0.13 | 5.11 | 24M03 | 21 | 55.05 | 60.15 | 51.9 | 59.1 | +4.9 | +9.04 | 15.2 | 31.9 | 1.52 | 18 | 0.86 | -0.16 | 0 | -5.4 | -5.56 | 1.98 | +1.13 | 2.15 | -0.04 | 0.14 | 6.69 | 24M02 | 13 | 48.46 | 54.9 | 48.45 | 54.2 | +5.26 | +10.7 | 13.2 | 12.6 | 0.97 | 6.54 | 0.5 | -0.42 | 0 | -0.67 | -1.08 | 3.41 | +0.21 | 1.03 | +0.04 | 0.18 | 18 | 24M01 | 22 | 41.82 | 49.78 | 41.75 | 48.94 | +6.84 | +16.2 | 19.1 | 24.6 | 1.12 | 11.2 | 0.51 | -0.02 | 0 | +0.27 | +0.25 | 5.63 | -0.1 | 0.82 | +0.02 | 0.15 | 18.1 | 23M12 | 21 | 43.01 | 43.3 | 39.96 | 42.1 | -0.66 | -1.54 | 7.81 | 23.4 | 1.11 | 9.71 | 0.46 | -0.23 | 0 | +1.25 | +1.02 | 5.27 | -0.61 | 0.92 | -0.07 | 0.13 | 14.2 | 23M11 | 22 | 40.1 | 43.65 | 40.1 | 42.76 | +4.41 | +11.5 | 9.26 | 17.4 | 0.79 | 7.32 | 0.33 | +0.53 | 0 | +2.7 | +3.23 | 6.54 | -1.24 | 1.53 | +0.01 | 0.2 | 12.9 | 23M10 | 20 | 42.19 | 42.45 | 36.85 | 38.35 | -3.63 | -8.65 | 13.3 | 23.2 | 1.16 | 9.06 | 0.45 | -0.36 | 0 | -3.56 | -3.92 | 2.79 | +0.3 | 2.78 | +0.03 | 0.19 | 6.77 | 23M09 | 20 | 41.49 | 44.82 | 41.45 | 41.98 | +1 | +2.44 | 8.22 | 11.7 | 0.58 | 4.99 | 0.25 | -0.14 | 0 | -0.09 | -0.23 | 5.41 | +0.69 | 2.47 | -0.03 | 0.16 | 6.52 | 23M08 | 22 | 40.87 | 41.19 | 37.37 | 40.98 | +0.51 | +1.26 | 9.44 | 23.8 | 1.08 | 9.37 | 0.43 | +0.68 | -0.06 | +4.77 | +5.39 | 5.5 | -2.38 | 1.78 | +0.04 | 0.19 | 10.6 | 23M07 | 21 | 40.74 | 41.02 | 37.16 | 40.47 | +0.8 | +2.02 | 9.73 | 30.5 | 1.45 | 11.9 | 0.57 | -0.35 | +0.06 | -3.7 | -3.99 | 5.25 | +1.8 | 4.16 | +0.03 | 0.15 | 3.63 | 23M06 | 20 | 34.88 | 40.44 | 34.59 | 39.67 | +5.32 | +15.5 | 17 | 34.4 | 1.72 | 13.2 | 0.66 | -0.48 | 0 | -6.3 | -6.78 | 3.41 | +1.34 | 2.36 | +0.03 | 0.12 | 5.09 | 23M05 | 22 | 32.56 | 36.36 | 31.6 | 34.35 | +2.38 | +7.44 | 14.9 | 20.4 | 0.93 | 7.11 | 0.32 | -0.99 | 0 | -1.98 | -2.97 | 0.62 | +0.74 | 1.02 | -0.08 | 0.09 | 9.01 | 23M04 | 17 | 29.36 | 32.05 | 29.15 | 31.97 | +1.39 | +4.55 | 9.48 | 3.73 | 0.22 | 1.14 | 0.07 | -0.01 | 0 | +0.79 | +0.78 | 11.1 | -0.15 | 0.28 | -0.02 | 0.17 | 62.2 | 23M03 | 23 | 29.53 | 32.05 | 27.62 | 30.58 | +1.14 | +3.87 | 15 | 8.84 | 0.38 | 2.58 | 0.11 | +0.14 | 0 | +0.28 | +0.42 | 10.6 | -0.04 | 0.43 | +0 | 0.19 | 44.5 | 23M02 | 18 | 29.42 | 30.04 | 28.74 | 29.44 | +0.16 | +0.55 | 4.44 | 2.84 | 0.16 | 0.83 | 0.05 | +0.44 | 0 | +0.98 | +1.42 | 9.72 | -0.59 | 0.47 | -0.04 | 0.19 | 39.8 | 23M01 | 13 | 26.21 | 29.55 | 26.01 | 29.28 | +2.31 | +8.57 | 13.1 | 7.86 | 0.6 | 2.16 | 0.17 | -0.39 | 0 | +0.27 | -0.12 | 5.08 | +0.39 | 1.06 | +0.09 | 0.23 | 21.5 | 22M12 | 22 | 29.72 | 29.73 | 26.55 | 26.97 | -2.58 | -8.73 | 10.8 | 6.74 | 0.31 | 1.87 | 0.08 | -0.07 | 0 | -0.1 | -0.16 | 8.23 | -0.12 | 0.67 | -0.04 | 0.14 | 20.7 | 22M11 | 22 | 28 | 30.76 | 27.37 | 29.55 | +1.69 | +6.07 | 12.2 | 5.09 | 0.23 | 1.48 | 0.07 | +0.15 | 0 | +0.99 | +1.14 | 9.26 | -0.46 | 0.79 | +0.01 | 0.18 | 23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.88 | 28 | 24.88 | 27.86 | +2.39 | +9.38 | 12.2 | 3.77 | 0.19 | 1.02 | 0.05 | +0 | 0 | +0.14 | +0.15 | 7.5 | +0.14 | 1.26 | +0.1 | 0.17 | 13.9 | 22M09 | 21 | 27.91 | 29.29 | 24.9 | 25.47 | -3.12 | -10.9 | 15.4 | 6.22 | 0.3 | 1.69 | 0.08 | -0.17 | 0 | +0.51 | +0.35 | 7.46 | -0.04 | 1.12 | -0.1 | 0.08 | 7.09 | 22M08 | 23 | 28.24 | 29.93 | 27.5 | 28.59 | +0.7 | +2.51 | 8.71 | 4.64 | 0.2 | 1.33 | 0.06 | -0.03 | 0 | -0.52 | -0.55 | 8.98 | -0.09 | 1.15 | -0.11 | 0.18 | 15.8 | 22M07 | 21 | 26.07 | 28.6 | 25.21 | 27.89 | +1.77 | +6.78 | 13 | 5.6 | 0.27 | 1.51 | 0.07 | +0.11 | 0 | +0.29 | +0.4 | 9.24 | +0.11 | 1.24 | +0.17 | 0.29 | 23.4 | 22M06 | 21 | 27.9 | 29.18 | 24.49 | 26.12 | -1.32 | -4.81 | 17.1 | 8.83 | 0.42 | 2.34 | 0.11 | -0.23 | 0 | -0.27 | -0.5 | 8.22 | +0.45 | 1.13 | -0.04 | 0.12 | 10.7 | 22M05 | 21 | 27.55 | 28.09 | 25.19 | 27.44 | -0.21 | -0.76 | 10.5 | 4.99 | 0.24 | 1.33 | 0.06 | -0.33 | 0 | +0.49 | +0.16 | 9.42 | -0.01 | 0.69 | -0.04 | 0.16 | 23.7 | 22M04 | 19 | 28.2 | 28.6 | 25.67 | 27.65 | -1.07 | -3.73 | 10.2 | 8.45 | 0.44 | 2.28 | 0.12 | -0.03 | 0 | +0.84 | +0.82 | 11.6 | -0.91 | 0.7 | +0.05 | 0.2 | 28.4 | 22M03 | 23 | 27.04 | 29.39 | 23.02 | 28.72 | +2.44 | +9.28 | 24.2 | 13.7 | 0.6 | 3.58 | 0.16 | +0.35 | 0 | +1.19 | +1.54 | 11.8 | +0.02 | 1.61 | +0.12 | 0.14 | 9 | 22M02 | 15 | 26.88 | 28.73 | 25.4 | 26.28 | -0.64 | -2.38 | 12.4 | 7.75 | 0.52 | 2.12 | 0.14 | +0.17 | 0 | +0.08 | +0.25 | 9.14 | -0.39 | 1.59 | -0.02 | 0.02 | 1.51 | 22M01 | 18 | 30.17 | 31.31 | 26.55 | 26.92 | -3.11 | -10.4 | 15.9 | 11.8 | 0.65 | 3.39 | 0.19 | -0.76 | 0 | -1.74 | -2.5 | 8.02 | +0.48 | 1.98 | -0.02 | 0.04 | 1.97 | 21M12 | 22 | 27.98 | 30.39 | 27.86 | 30.03 | +1.56 | +5.48 | 8.89 | 10.7 | 0.48 | 3.11 | 0.14 | -0.64 | 0 | +0.43 | -0.21 | 6.95 | +0.46 | 1.51 | +0 | 0.06 | 3.84 | 21M11 | 22 | 31.15 | 32.11 | 28.47 | 28.47 | -1.68 | -5.57 | 12.1 | 8.15 | 0.37 | 2.5 | 0.11 | -0.13 | 0 | -0.55 | -0.68 | 3.94 | +0.11 | 1.05 | -0.01 | 0.05 | 5.16 | 21M10 | 20 | 30.53 | 31.46 | 28.11 | 30.15 | -1.15 | -3.67 | 10.7 | 11.9 | 0.59 | 3.52 | 0.18 | -0.32 | 0 | -2.02 | -2.34 | 5.29 | +0.62 | 0.94 | +0.01 | 0.07 | 7.14 | 21M09 | 20 | 29.1 | 33.53 | 29.08 | 31.3 | +2.44 | +8.45 | 15.4 | 11.4 | 0.57 | 3.62 | 0.18 | +0.46 | 0 | +0.37 | +0.83 | 8.7 | +0.01 | 0.32 | 0 | 0.06 | 18.9 | 21M08 | 22 | 28 | 28.91 | 26.53 | 28.86 | +1.57 | +5.75 | 8.72 | 8.1 | 0.37 | 2.26 | 0.1 | +0.2 | 0 | +1.41 | +1.61 | 8.26 | -0.33 | 0.31 | 0 | 0.06 | 19.9 | 21M07 | 22 | 28.46 | 29.25 | 26.68 | 27.29 | -1.33 | -4.65 | 8.98 | 13.3 | 0.6 | 3.7 | 0.17 | -0.26 | 0 | -1.23 | -1.49 | 6.37 | +0.25 | 0.64 | +0.01 | 0.06 | 9.91 | 21M06 | 21 | 28.06 | 29.56 | 26.87 | 28.62 | +0.75 | +2.69 | 9.65 | 9.29 | 0.44 | 2.65 | 0.13 | -0.19 | 0 | -0.27 | -0.46 | 4.55 | -0.44 | 0.39 | 0 | 0.05 | 13.9 | 21M05 | 21 | 27.6 | 28.99 | 25.92 | 27.87 | +0.17 | +0.61 | 11.1 | 7.57 | 0.36 | 2.09 | 0.1 | +0.31 | 0 | +0.29 | +0.6 | 5.95 | -0.07 | 0.82 | 0 | 0.06 | 6.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.49 | 29.89 | 26.86 | 27.7 | -1.59 | -5.43 | 10.3 | 11 | 0.58 | 3.16 | 0.17 | 0 | 0 | -1.16 | -1.16 | 2.98 | +0.38 | 0.89 | +0 | 0.06 | 6.17 | 21M03 | 22 | 27.25 | 30.45 | 26 | 29.29 | +2.91 | +11 | 16.9 | 15.2 | 0.69 | 4.35 | 0.2 | +0.27 | 0 | +0.52 | +0.79 | 29.9 | -0.15 | 0.51 | 0 | 0.05 | 9.96 | 21M02 | 13 | 24.97 | 29.02 | 24.96 | 26.38 | +1.6 | +6.46 | 16.4 | 9.2 | 0.71 | 2.51 | 0.19 | +0.04 | 0 | +0.63 | +0.67 | 28.1 | +0.14 | 0.66 | 0 | 0.05 | 7.74 | 21M01 | 20 | 24.38 | 26.85 | 23.86 | 24.78 | -0.05 | -0.2 | 12 | 17.2 | 0.86 | 4.39 | 0.22 | +0.01 | 0 | +0.93 | +0.94 | 27.8 | -0.18 | 0.52 | -0.05 | 0.05 | 9.75 | 20M12 | 23 | 23.58 | 25.12 | 23.29 | 24.83 | +1.47 | +6.29 | 7.83 | 18.4 | 0.8 | 4.42 | 0.19 | -0.06 | 0 | +0.04 | -0.03 | 25.9 | +0.34 | 0.71 | 0 | 0.1 | 13.7 | 20M11 | 21 | 19.55 | 24.24 | 19.43 | 23.36 | +4.41 | +23.3 | 25.4 | 21.6 | 1.03 | 4.75 | 0.23 | +0.06 | 0 | +2.83 | +2.89 | 0.52 | -0.92 | 0.36 | -0.01 | 0.1 | 27.9 | 20M10 | 19 | 20.37 | 20.86 | 18.94 | 18.95 | -1.3 | -6.42 | 9.48 | 15.1 | 0.79 | 3 | 0.16 | -0.27 | 0 | -2.36 | -2.63 | 0.04 | +0.59 | 1.28 | -0.08 | 0.11 | 8.57 | 20M09 | 22 | 19.27 | 21.1 | 18.9 | 20.25 | +0.62 | +3.16 | 11.2 | 8.23 | 0.37 | 1.64 | 0.07 | +0.01 | 0 | +1.66 | +1.66 | 2.31 | -0.24 | 0.7 | +0.03 | 0.19 | 27.5 | 20M08 | 21 | 17.25 | 20 | 17.15 | 19.63 | +2.63 | +15.5 | 16.8 | 17.4 | 0.83 | 3.27 | 0.16 | +0.25 | 0 | +8 | +8.25 | 1.75 | -1.42 | 0.94 | +0.05 | 0.17 | 17.6 | 20M07 | 23 | 18.22 | 18.92 | 16.99 | 17 | -1.48 | -8.01 | 10.4 | 30.7 | 1.33 | 5.58 | 0.24 | +0.02 | 0 | -5.61 | -5.59 | 0.1 | +1.18 | 2.36 | +0.03 | 0.12 | 5.04 | 20M06 | 20 | 18.47 | 19.95 | 17.8 | 18.48 | -0.07 | -0.38 | 11.6 | 28.5 | 1.43 | 5.38 | 0.27 | -0.15 | 0 | -1.73 | -1.88 | 0 | +0.85 | 1.18 | -0.11 | 0.08 | 7.22 | 20M05 | 20 | 15.81 | 18.78 | 15.26 | 18.55 | +2.13 | +13 | 21.4 | 25.1 | 1.25 | 4.2 | 0.21 | +0.12 | 0 | +3.85 | +3.97 | 0.99 | -0.63 | 0.33 | -0.04 | 0.2 | 59.8 | 20M04 | 20 | 14.79 | 16.63 | 13.8 | 16.42 | +1.13 | +7.39 | 18.5 | 33.4 | 1.67 | 5.14 | 0.26 | -0.04 | 0 | -0.03 | -0.06 | 0.14 | -0.02 | 0.95 | -0.02 | 0.24 | 24.7 | 20M03 | 22 | 17.33 | 18.05 | 10.79 | 15.29 | -3.54 | -18.8 | 38.6 | 57.2 | 2.6 | 7.96 | 0.36 | +0.06 | 0 | -3.22 | -3.17 | 0.31 | -0.88 | 0.97 | +0.2 | 0.25 | 26 | 20M02 | 19 | 21.18 | 23.04 | 18.63 | 18.83 | -2.9 | -13.3 | 20.3 | 14.5 | 0.76 | 3.07 | 0.16 | -0.11 | 0 | -3.64 | -3.76 | 0.07 | +1.24 | 1.85 | +0.02 | 0.06 | 3.08 | 20M01 | 15 | 22.52 | 23.21 | 21.15 | 21.73 | -0.71 | -3.16 | 9.18 | 8.67 | 0.58 | 1.95 | 0.13 | +0.11 | 0 | -0.11 | 0 | 1.36 | +0.1 | 0.62 | 0 | 0.04 | 5.68 | 19M12 | 22 | 22.43 | 23.22 | 21.99 | 22.44 | +0.43 | +1.95 | 5.59 | 9.94 | 0.45 | 2.26 | 0.1 | -0.41 | 0 | +0.85 | +0.44 | 0.16 | +0.03 | 0.52 | 0 | 0.04 | 6.8 | 19M11 | 21 | 21.06 | 22.54 | 21.05 | 22.01 | +0.79 | +3.72 | 7.02 | 9.99 | 0.48 | 2.19 | 0.1 | -0.1 | 0 | +0.71 | +0.62 | 4.46 | +0.06 | 0.48 | -0.06 | 0.04 | 7.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 19.8 | 21.25 | 18.8 | 21.22 | +1.72 | +8.82 | 12.6 | 10.5 | 0.5 | 2.1 | 0.1 | +0.2 | 0 | +0.51 | +0.71 | 4.53 | +0.03 | 0.43 | 0 | 0.1 | 22.2 | 19M09 | 19 | 17.13 | 20.13 | 17.05 | 19.5 | +2.31 | +13.4 | 17.9 | 13.6 | 0.72 | 2.56 | 0.13 | +0.02 | 0 | +5.56 | +5.58 | 2.65 | -0.83 | 0.39 | -0.14 | 0.1 | 24.9 | 19M08 | 21 | 18.65 | 18.72 | 16.42 | 17.19 | -1.52 | -8.12 | 12.3 | 17.4 | 0.83 | 2.96 | 0.14 | +0.18 | 0 | -3.97 | -3.79 | 1.89 | +0.47 | 1.23 | +0.15 | 0.24 | 19.6 | 19M07 | 23 | 18.73 | 19.28 | 17.8 | 18.71 | +0.43 | +2.35 | 8.1 | 14.3 | 0.62 | 2.67 | 0.12 | -0.11 | 0 | +0.93 | +0.82 | 0.98 | -0.18 | 0.76 | +0 | 0.09 | 12.4 | 19M06 | 19 | 17.32 | 18.58 | 17.06 | 18.28 | +0.61 | +3.45 | 8.6 | 11.9 | 0.63 | 2.14 | 0.11 | +0.21 | 0 | -0.27 | -0.05 | 1.87 | -0.03 | 0.94 | -0.01 | 0.09 | 9.75 | 19M05 | 22 | 20.15 | 20.15 | 17.65 | 17.67 | -2.48 | -12.3 | 12.4 | 12.6 | 0.57 | 2.34 | 0.11 | -0.19 | 0 | -2.22 | -2.41 | 0.17 | +0.22 | 0.97 | -0.02 | 0.1 | 10.5 | 19M04 | 20 | 19.93 | 20.41 | 19.61 | 20.15 | +0.71 | +3.65 | 4.12 | 13 | 0.65 | 2.59 | 0.13 | +0.14 | 0 | +1.08 | +1.22 | 1.95 | -0.5 | 0.75 | -0.04 | 0.12 | 16.4 | 19M03 | 20 | 19.89 | 19.91 | 18.55 | 19.44 | -0.34 | -1.72 | 6.88 | 13.2 | 0.66 | 2.55 | 0.13 | -0.22 | 0 | +0.36 | +0.14 | 0.58 | +0.17 | 1.25 | -0.01 | 0.16 | 13 | 19M02 | 13 | 18.18 | 19.84 | 18.1 | 19.78 | +1.59 | +8.74 | 9.57 | 7.93 | 0.61 | 1.52 | 0.12 | -0.01 | 0 | +1.92 | +1.92 | 2.17 | -0.27 | 1.08 | +0.01 | 0.17 | 16.2 | 19M01 | 21 | 17.03 | 18.72 | 16.07 | 18.19 | +1.23 | +7.25 | 15.6 | 15.1 | 0.72 | 2.67 | 0.13 | -0.16 | 0 | +1.95 | +1.79 | 1.87 | -0.46 | 1.35 | +0.02 | 0.17 | 12.4 | 18M12 | 21 | 22.02 | 22.29 | 15.28 | 16.96 | -4.53 | -21.1 | 32.6 | 27.5 | 1.31 | 4.95 | 0.24 | +0.06 | 0 | -4.85 | -4.79 | 2.71 | +0.55 | 1.8 | +0.11 | 0.15 | 8.14 | 18M11 | 22 | 20.76 | 22.05 | 19.95 | 21.49 | +0.51 | +2.43 | 10 | 14.2 | 0.65 | 2.99 | 0.14 | +0.3 | 0 | +1.93 | +2.23 | 3.21 | -0.74 | 1.25 | +0.01 | 0.04 | 2.79 | 18M10 | 22 | 25.8 | 26.34 | 19.59 | 20.98 | -4.85 | -18.8 | 26.1 | 23.5 | 1.07 | 5.26 | 0.24 | -0.74 | 0 | -3.2 | -3.94 | 0.77 | +0.6 | 1.99 | -0.09 | 0.02 | 1.05 | 18M09 | 19 | 23.11 | 26.15 | 21.65 | 25.83 | +2.55 | +11 | 19.3 | 14.3 | 0.75 | 3.37 | 0.18 | +1.44 | 0 | +0.66 | +2.09 | 16.1 | -0.57 | 1.39 | -0.13 | 0.11 | 7.91 | 18M08 | 23 | 23.91 | 24.26 | 21.61 | 23.28 | -0.52 | -2.18 | 11.1 | 14.6 | 0.63 | 3.33 | 0.14 | -0.55 | 0 | -0.73 | -1.28 | 3.33 | +0.54 | 1.96 | +0.04 | 0.24 | 12.2 | 18M07 | 22 | 23.01 | 24.38 | 21.57 | 23.8 | +0.66 | +2.85 | 12.1 | 16.6 | 0.75 | 3.83 | 0.17 | -0.01 | 0 | +0.38 | +0.38 | 7.95 | -0.12 | 1.42 | +0.04 | 0.19 | 13.7 | 18M06 | 20 | 23.73 | 25.13 | 22.78 | 23.14 | -0.52 | -2.2 | 9.93 | 12.3 | 0.61 | 2.94 | 0.15 | +0.5 | 0 | -0.48 | +0.02 | 6.86 | +0.08 | 1.54 | -0.02 | 0.16 | 10.2 | 18M05 | 22 | 24.31 | 25.66 | 23.27 | 23.66 | -0.85 | -3.47 | 9.75 | 11.9 | 0.54 | 2.92 | 0.13 | +0.02 | 0 | +0.75 | +0.77 | 3.14 | -0.23 | 1.46 | -0.14 | 0.17 | 11.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.91 | 24.54 | 22.34 | 24.51 | +1.65 | +7.22 | 9.62 | 12.7 | 0.7 | 2.99 | 0.17 | +0.69 | 0 | +2.6 | +3.29 | 8.72 | -0.53 | 1.68 | +0.02 | 0.31 | 18.4 | 18M03 | 23 | 23.6 | 23.6 | 20.81 | 22.86 | -1.84 | -7.45 | 11.3 | 35.5 | 1.54 | 7.99 | 0.35 | +0.03 | 0 | -2.35 | -2.32 | 4.03 | +0.27 | 2.22 | +0.14 | 0.29 | 13 | 18M02 | 13 | 26.74 | 27.1 | 22.61 | 24.7 | -1.84 | -6.93 | 16.9 | 18 | 1.39 | 4.41 | 0.34 | +0.15 | 0 | -1.63 | -1.49 | 1.59 | +0.42 | 1.95 | -0.03 | 0.15 | 7.6 | 18M01 | 22 | 25.76 | 28.41 | 25.71 | 26.54 | +0.78 | +3.03 | 10.5 | 23.1 | 1.05 | 6.33 | 0.29 | -0.11 | 0 | -4.79 | -4.9 | 0.65 | +1.15 | 1.53 | +0.03 | 0.18 | 11.5 | 17M12 | 21 | 25 | 26.1 | 24.13 | 25.76 | +0.74 | +2.96 | 7.87 | 15.3 | 0.73 | 3.87 | 0.18 | +0.68 | 0 | +0.4 | +1.08 | 1.71 | -0.2 | 0.38 | -0.01 | 0.15 | 39.2 | 17M11 | 22 | 24.73 | 26.56 | 23.62 | 25.02 | +0.62 | +2.54 | 12 | 20.1 | 0.91 | 4.97 | 0.23 | -0.19 | 0 | +0.02 | -0.17 | 4.34 | +0.34 | 0.58 | -0.01 | 0.16 | 27.9 | 17M10 | 19 | 21.97 | 24.54 | 21.87 | 24.4 | +2.36 | +10.7 | 12.1 | 10.6 | 0.56 | 2.46 | 0.13 | +0.39 | 0 | -0.29 | +0.1 | 6.03 | +0.03 | 0.24 | -0.04 | 0.18 | 71.8 | 17M09 | 22 | 20.28 | 22.09 | 19.54 | 22.04 | +1.72 | +8.46 | 12.5 | 25.3 | 1.15 | 5.21 | 0.24 | +3.1 | 0 | +0.33 | +3.43 | 2.62 | -0.45 | 0.21 | -0.01 | 0.22 | 103 | 17M08 | 23 | 20.47 | 20.87 | 19.57 | 20.32 | -0.12 | -0.59 | 6.36 | 25.8 | 1.12 | 5.18 | 0.23 | -0.59 | 0 | -1.91 | -2.5 | 1.4 | +0.08 | 0.66 | -0.06 | 0.23 | 34.4 | 17M07 | 21 | 20.22 | 20.72 | 19.91 | 20.44 | +0.37 | +1.84 | 4.04 | 18.5 | 0.88 | 3.76 | 0.18 | +0.68 | 0 | -1.36 | -0.68 | 5.66 | -0.15 | 0.58 | -0.02 | 0.29 | 49.6 | 17M06 | 23 | 19.42 | 20.52 | 19.38 | 20.07 | +1.02 | +5.35 | 5.98 | 18.7 | 0.81 | 3.73 | 0.16 | +0.11 | 0 | +2.04 | +2.15 | 0.73 | -0.64 | 0.73 | -0.16 | 0.31 | 43 | 17M05 | 20 | 18.7 | 19.59 | 18.61 | 19.05 | +0.77 | +4.21 | 5.36 | 22.1 | 1.1 | 4.22 | 0.21 | +1 | 0 | +2.15 | +3.14 | 0.01 | -0.25 | 1.36 | -0.32 | 0.47 | 34.4 | 17M04 | 18 | 17.85 | 18.41 | 16.66 | 18.28 | 0 | 0 | 9.57 | 56.6 | 3.15 | 9.9 | 0.55 | +0.49 | 0 | -1.78 | -1.3 | 1.94 | -0.12 | 1.62 | +0.05 | 0.79 | 48.9 | 17M03 | 23 | 18.56 | 19.25 | 17.83 | 18.28 | -0.32 | -1.72 | 7.63 | 39 | 1.69 | 7.24 | 0.31 | -0.03 | 0 | +2.75 | +2.72 | 0.08 | -0.47 | 1.73 | -0.11 | 0.74 | 42.5 | 17M02 | 18 | 17.94 | 18.79 | 17.62 | 18.6 | +1.03 | +5.86 | 6.66 | 39.5 | 2.2 | 7.23 | 0.4 | -1.23 | 0 | +2.5 | +1.28 | 0.2 | -0.98 | 2.2 | -0.1 | 0.85 | 38.5 | 17M01 | 16 | 17.99 | 19.12 | 17.35 | 17.57 | -0.35 | -1.95 | 9.88 | 32.6 | 2.04 | 5.94 | 0.37 | +0.64 | 0 | -5.16 | -4.52 | 14 | +1.14 | 3.18 | -0.67 | 0.95 | 29.7 | 16M12 | 22 | 17.27 | 18.79 | 16.64 | 17.92 | +1.15 | +6.86 | 12.8 | 47.6 | 2.16 | 8.51 | 0.39 | +1.96 | 0 | +2.55 | +4.51 | 10.7 | -0.88 | 2.04 | -0.17 | 1.62 | 79.3 | 16M11 | 22 | 15.21 | 16.89 | 13.04 | 16.77 | +1.42 | +9.25 | 25.1 | 121 | 5.5 | 17.9 | 0.81 | +1.41 | 0 | -1.31 | +0.1 | 9.4 | -2.74 | 2.92 | -0.79 | 1.79 | 61.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.1 | 15.35 | 13.97 | 15.35 | +1.4 | +10 | 9.89 | 72.7 | 3.63 | 10.6 | 0.53 | -2.03 | 0 | +5.17 | +3.14 | 4.52 | -4.81 | 5.66 | +0.87 | 2.58 | 45.5 | 16M09 | 19 | 13.87 | 14.39 | 13.25 | 13.95 | +0.19 | +1.38 | 8.28 | 118 | 6.22 | 16.4 | 0.87 | +1.8 | 0 | +5.14 | +6.94 | 10.9 | -8.38 | 10.5 | -0.57 | 1.71 | 16.3 | 16M08 | 23 | 13.42 | 13.79 | 12.51 | 13.76 | +0.22 | +1.62 | 9.45 | 247 | 10.8 | 32.7 | 1.42 | +0.32 | 0 | -1.67 | -1.35 | 10.1 | -2.64 | 18.9 | -0.97 | 2.28 | 12.1 | 16M07 | 20 | 12.48 | 14.2 | 11.8 | 13.54 | +1.12 | +9.02 | 19.3 | 456 | 22.8 | 59.8 | 2.99 | +8.49 | 0 | +28.9 | +37.4 | 9.24 | -20.2 | 21.5 | -1.94 | 3.25 | 15.1 | 16M06 | 21 | 15.08 | 15.17 | 11.48 | 12.42 | -2.88 | -18.8 | 24.1 | 589 | 28.1 | 75.3 | 3.58 | -11.2 | 0 | -112 | -123 | 6.78 | +32 | 41.7 | +2.71 | 5.19 | 12.4 | 16M05 | 21 | 13.8 | 15.3 | 13.52 | 15.3 | +1.31 | +9.36 | 12.7 | 205 | 9.78 | 29.3 | 1.4 | +11.6 | 0 | +5.08 | +16.6 | 13.7 | -2.45 | 9.72 | +0.56 | 2.48 | 25.5 | 16M04 | 19 | 14.3 | 16.11 | 12.93 | 13.99 | -1.22 | -8.02 | 20.9 | 425 | 22.4 | 60.6 | 3.19 | -0.04 | 0 | -46.6 | -46.6 | 1.82 | +5.34 | 12.2 | +0.68 | 1.92 | 15.8 | 16M03 | 23 | 13.7 | 15.61 | 13.41 | 15.21 | +1.25 | +8.95 | 15.8 | 194 | 8.41 | 28.7 | 1.25 | +1.63 | 0 | +2.77 | +4.4 | 2.55 | -0.66 | 6.83 | +0.16 | 1.25 | 18.3 | 16M02 | 13 | 18.29 | 18.55 | 13.06 | 13.96 | -4.38 | -23.9 | 29.9 | 210 | 16.1 | 29.5 | 2.27 | 0 | 0 | -18.6 | -18.6 | 0.29 | +2.95 | 7.49 | +0.3 | 1.09 | 14.5 | 16M01 | 21 | 20.96 | 21.11 | 15.22 | 18.34 | -2.64 | -12.6 | 28.1 | 161 | 7.65 | 27.7 | 1.32 | 0 | 0 | -21.5 | -21.5 | 0.37 | +1.61 | 4.54 | +0.51 | 0.79 | 17.4 | 15M12 | 23 | 22.72 | 22.92 | 19.95 | 20.98 | -1.25 | -5.62 | 13.4 | 104 | 4.53 | 22.1 | 0.96 | 0 | 0 | -6.73 | -6.73 | 0.41 | +2.1 | 2.93 | +0.02 | 0.28 | 9.58 | 15M11 | 21 | 21 | 23.07 | 20.72 | 22.23 | +0.42 | +1.93 | 10.8 | 139 | 6.61 | 30.8 | 1.47 | 0 | 0 | +4.21 | +4.21 | 0.41 | -1.22 | 0.84 | -0.17 | 0.26 | 30.6 | 15M10 | 21 | 18.18 | 21.99 | 18.1 | 21.81 | +3.81 | +21.2 | 21.6 | 236 | 11.2 | 47.3 | 2.25 | 0 | 0 | +7.77 | +7.77 | 0.41 | -0.35 | 2.05 | -0.07 | 0.43 | 20.8 | 15M09 | 13 | 19.63 | 19.8 | 17.6 | 18 | -1.96 | -9.82 | 11 | 221 | 17 | 41.9 | 3.22 | +0.22 | 0 | -6.37 | -6.15 | 0.41 | +2.4 | 2.4 | +0.49 | 0.49 | 20.6 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 |
|