|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.1 | 74 | +0.1 | +0.14% | 0.81% | 73.5 | 74.1 | 73.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 22.52萬 | 7 | 0.4張/筆 | 73.74元 | 1.01 | 14.33 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 23.91萬 | 17 | 0.2張/筆 | 73.96元 | +0.1 (+0.14%) | 連漲連跌: 連2漲 ( +0.2元 / +0.27%) 財報評分: 最新47分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 74.1元 (-0.8元/ -1.07%) | 成交均張: 11.4張/日 | 成交均額: 84.7萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第60高 | 近6月新低 | 連2跌 (-1.5元/ -1.98%) | 第32低 | 近3月新低 | 第116高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 74.5 | 74 | 75 | 75.1 | 75.4 | 73.3 | 73 | 66.8 | 70 | 67.8 | 71.4 | - | - | 76.8 | 漲跌價 | -0.4 | +0.1 | -0.9 | -1 | -1.3 | +0.8 | +1.1 | +7.3 | +4.1 | +6.3 | +2.7 | - | - | -2.7 | 漲跌幅 | -0.54% | +0.14% | -1.2% | -1.33% | -1.72% | +1.09% | +1.51% | +10.9% | +5.86% | +9.29% | +3.78% | - | - | -3.52% | 振幅 | 0.81% | 1.62% | 2.27% | 3.06% | 5.57% | 6% | 7.95% | 26.8% | 27% | 38.2% | 71.8% | - | - | 5.47% | 成交張數 | 10.1 | 37.7 | 126 | 236 | 1,041 | 1,810 | 3,225 | 6,967 | 1.14萬 | 2.03萬 | 4.66萬 | - | - | 1,211 | 成交金額 | 74.9萬 | 279萬 | 931萬 | 1,757萬 | 7,796萬 | 1.36億 | 2.42億 | 5.17億 | 8.21億 | 14.5億 | 34.7億 | - | - | 9,084萬 | 週轉率 | 0.03% | 0.12% | 0.39% | 0.73% | 3.22% | 5.59% | 9.96% | 21.5% | 35.1% | 62.7% | 144% | - | - | 3.74% |
結算價 74.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 75.2 | 75.5 | 73.2 | 74.1 | -0.8 | -1.07 | 3.07 | 0.21 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.04 | 0 | 0 | 0 | 24M03 | 21 | 75 | 76 | 72.8 | 74.9 | -0.7 | -0.93 | 4.23 | 0.55 | 0.03 | 0.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 24M02 | 13 | 75 | 77 | 75 | 75.6 | +0.2 | +0.27 | 2.65 | 0.25 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 24M01 | 22 | 76.8 | 76.8 | 75 | 75.4 | -1.4 | -1.82 | 2.34 | 0.21 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | -0.01 | 0.03 | 0 | 0 | 0 | 23M12 | 21 | 75.5 | 76.8 | 75 | 76.8 | +1.5 | +1.99 | 2.39 | 0.27 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0.01 | 0.04 | 0 | 0 | 0 | 23M11 | 22 | 73.4 | 76 | 73.3 | 75.3 | +2.7 | +3.72 | 3.72 | 0.32 | 0.01 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23M10 | 20 | 74.5 | 74.8 | 72.6 | 72.6 | -2 | -2.68 | 2.95 | 0.14 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23M09 | 20 | 74.2 | 75.3 | 73.9 | 74.6 | +0.2 | +0.27 | 1.88 | 0.2 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0.01 | 0.03 | 0 | 0 | 0 | 23M08 | 22 | 73.9 | 75 | 73 | 74.4 | +0.5 | +0.68 | 2.71 | 0.2 | 0.01 | 0.15 | 0.01 | -0.01 | 0 | +0 | -0.01 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23M07 | 21 | 75 | 75.8 | 73.5 | 73.9 | -0.6 | -0.81 | 3.09 | 0.34 | 0.02 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 26.3 | 0 | 0.02 | 0 | 0 | 0 | 23M06 | 20 | 77.1 | 77.2 | 74.2 | 74.5 | -2.3 | -2.99 | 3.91 | 0.25 | 0.01 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23M05 | 22 | 73 | 78.4 | 73 | 76.8 | +3.8 | +5.21 | 7.4 | 0.29 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 23M04 | 17 | 74 | 74.6 | 72.6 | 73 | -1.4 | -1.88 | 2.69 | 0.21 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 23M03 | 23 | 79.8 | 79.8 | 73.9 | 74.4 | -6.1 | -7.58 | 7.33 | 0.52 | 0.02 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | -0.02 | 0.03 | 0 | 0 | 0 | 23M02 | 18 | 73.8 | 83.9 | 73.4 | 80.5 | +6.7 | +9.08 | 14.2 | 0.72 | 0.04 | 0.56 | 0.03 | +0.01 | 0 | 0 | +0.01 | 26.3 | +0.04 | 0.05 | 0 | 0 | 0 | 23M01 | 13 | 74.9 | 75 | 72.6 | 73.8 | +0.2 | +0.27 | 3.26 | 0.17 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22M12 | 22 | 73.1 | 75.2 | 72.4 | 73.6 | +0.4 | +0.55 | 3.83 | 0.17 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 72.1 | 73.5 | 71.4 | 73.2 | +0.7 | +0.97 | 2.9 | 0.17 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 72.2 | 74.3 | 70 | 72.5 | -0.2 | -0.28 | 5.91 | 0.26 | 0.01 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22M09 | 21 | 70.6 | 75.4 | 70.4 | 72.7 | +1.7 | +2.39 | 7.04 | 0.44 | 0.02 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.2 | 0 | 0.01 | 0 | 0 | 0 | 22M08 | 23 | 71.4 | 73.1 | 70.3 | 71 | -0.4 | -0.56 | 3.92 | 0.32 | 0.01 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22M07 | 21 | 67.2 | 74 | 66 | 71.4 | +3.4 | +5 | 11.8 | 0.38 | 0.02 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0 | 0.01 | 0 | 0 | 0 | 22M06 | 21 | 68.4 | 68.8 | 66.9 | 68 | -0.4 | -0.58 | 2.78 | 0.19 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | -0.01 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 67.4 | 68.9 | 66.3 | 68.4 | +0.6 | +0.88 | 3.83 | 0.19 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0.01 | 0.02 | 0 | 0 | 0 | 22M04 | 19 | 67.5 | 68.5 | 66.8 | 67.8 | +0.3 | +0.44 | 2.52 | 0.15 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 67.4 | 69.5 | 66.8 | 67.5 | +0.1 | +0.15 | 4.01 | 0.23 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22M02 | 15 | 68.2 | 69.8 | 67.3 | 67.4 | -0.7 | -1.03 | 3.67 | 0.15 | 0.01 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 22M01 | 18 | 68.5 | 69.7 | 67.7 | 68.1 | -0.4 | -0.58 | 2.92 | 0.14 | 0.01 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21M12 | 22 | 68.8 | 70.2 | 68.3 | 68.5 | -0.7 | -1.01 | 2.75 | 0.12 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 70 | 71.1 | 67.5 | 69.2 | -0.8 | -1.14 | 5.14 | 0.2 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21M10 | 20 | 70.1 | 71 | 69.1 | 70 | +0.1 | +0.14 | 2.72 | 0.36 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.01 | 0 | 0 | 0 | 21M09 | 20 | 70.6 | 70.8 | 68.4 | 69.9 | -0.8 | -1.13 | 3.39 | 0.66 | 0.03 | 0.46 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.3 | -0.01 | 0.01 | 0 | 0 | 0 | 21M08 | 22 | 69.8 | 71.1 | 69 | 70.7 | +0.8 | +1.14 | 3 | 0.52 | 0.02 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 26.3 | -0.01 | 0.02 | 0 | 0 | 0 | 21M07 | 22 | 67.3 | 71.6 | 66.4 | 69.9 | +2.9 | +4.33 | 7.76 | 1.21 | 0.05 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 26.3 | 0 | 0.03 | 0 | 0 | 0 | 21M06 | 21 | 67 | 67.6 | 65.9 | 67 | 0 | 0 | 2.54 | 0.3 | 0.01 | 0.2 | 0.01 | | | | | 26.3 | +0 | 0.03 | 0 | 0 | 0 | 21M05 | 21 | 69.5 | 69.5 | 65 | 67 | -2.5 | -3.6 | 6.47 | 0.28 | 0.01 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.3 | 0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69.8 | 71 | 69.1 | 69.5 | -0.3 | -0.43 | 2.72 | 0.55 | 0.03 | 0.38 | 0.02 | +0.01 | 0 | 0 | +0.01 | 26.2 | 0 | 0.04 | 0 | 0 | 0 | 21M03 | 22 | 68.4 | 70.5 | 68.2 | 69.8 | +1.4 | +2.05 | 3.36 | 0.3 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | +0.01 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 66.5 | 69 | 66.5 | 68.4 | +1.9 | +2.86 | 3.76 | 0.15 | 0.01 | 0.1 | 0.01 | 0 | 0 | +0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 21M01 | 20 | 70 | 70 | 66.5 | 66.5 | -3.5 | -5 | 5 | 0.37 | 0.02 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 26.2 | +0 | 0.03 | 0 | 0 | 0 | 20M12 | 23 | 69.4 | 70.4 | 67.9 | 70 | +0.7 | +1.01 | 3.61 | 0.33 | 0.01 | 0.23 | 0.01 | | | | | 26.2 | -0.01 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 68 | 73 | 67.4 | 69.3 | +1.7 | +2.51 | 8.28 | 0.37 | 0.02 | 0.25 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | +0.01 | 0.03 | 0 | 0 | 0 | 20M10 | 19 | 66.3 | 68.6 | 66.3 | 67.6 | +1.2 | +1.81 | 3.46 | 0.13 | 0.01 | 0.09 | 0 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 67.5 | 68.2 | 66.4 | 66.4 | -1.1 | -1.63 | 2.67 | 0.29 | 0.01 | 0.19 | 0.01 | | | | | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 67.2 | 68.5 | 66.5 | 67.5 | -0.3 | -0.44 | 2.95 | 0.3 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20M07 | 23 | 68.6 | 69.5 | 66.4 | 67.8 | -1.1 | -1.6 | 4.5 | 0.27 | 0.01 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 26.2 | 0 | 0.02 | 0 | 0 | 0 | 20M06 | 20 | 70 | 73 | 67.9 | 68.9 | -1.1 | -1.57 | 7.29 | 0.27 | 0.01 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20M05 | 20 | 68 | 70.6 | 66 | 70 | -0.1 | -0.14 | 6.56 | 0.39 | 0.02 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 26.2 | 0 | 0.03 | 0 | 0 | 0 | 20M04 | 20 | 63 | 70.1 | 62.1 | 70.1 | +6.9 | +10.9 | 12.7 | 0.34 | 0.02 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 26.2 | 0 | 0.04 | 0 | 0 | 0 | 20M03 | 22 | 70 | 72.8 | 58 | 63.2 | -9.2 | -12.7 | 20.4 | 0.68 | 0.03 | 0.45 | 0.02 | -0.01 | 0 | +0 | -0.01 | 26.3 | 0 | 0.04 | 0 | 0 | 0 | 20M02 | 19 | 72.5 | 77.7 | 72.3 | 72.4 | -3.1 | -4.11 | 7.15 | 0.43 | 0.02 | 0.32 | 0.02 | -0.02 | 0 | 0 | -0.02 | 26.3 | -0.01 | 0.04 | 0 | 0 | 0 | 20M01 | 15 | 77 | 77 | 73.8 | 75.5 | -1.5 | -1.95 | 4.16 | 0.31 | 0.02 | 0.23 | 0.02 | -0.03 | 0 | 0 | -0.03 | 26.4 | +0 | 0.04 | 0 | 0 | 0 | 19M12 | 22 | 77 | 77.5 | 74.9 | 77 | 0 | 0 | 3.38 | 0.44 | 0.02 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 26.5 | -0.02 | 0.04 | 0 | 0 | 0 | 19M11 | 21 | 69.4 | 82.7 | 68.8 | 77 | +8.6 | +12.6 | 20.3 | 1.42 | 0.07 | 1.08 | 0.05 | -0.03 | 0 | 0 | -0.03 | 26.5 | +0.05 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 68.7 | 69.2 | 68.1 | 68.4 | -0.4 | -0.58 | 1.6 | 0.14 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 26.6 | 0 | 0.01 | 0 | 0 | 0 | 19M09 | 19 | 68.7 | 70.9 | 68 | 68.8 | +0.1 | +0.15 | 4.22 | 0.25 | 0.01 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 26.6 | 0 | 0.02 | 0 | 0 | 0 | 19M08 | 21 | 69.5 | 70 | 67.5 | 68.7 | -0.8 | -1.15 | 3.6 | 0.25 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.6 | -0.01 | 0.02 | 0 | 0 | 0 | 19M07 | 23 | 69.2 | 70.7 | 69 | 69.5 | +0.5 | +0.72 | 2.46 | 0.33 | 0.01 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.6 | -0.01 | 0.03 | 0 | 0 | 0 | 19M06 | 19 | 68.5 | 72.3 | 68.1 | 69 | +0.4 | +0.58 | 6.12 | 0.42 | 0.02 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 26.6 | +0 | 0.04 | 0 | 0 | 0 | 19M05 | 22 | 68 | 70 | 67.7 | 68.6 | +0.6 | +0.88 | 3.38 | 0.24 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 26.6 | -0.02 | 0.04 | 0 | 0 | 0 | 19M04 | 20 | 67.7 | 69.5 | 67 | 68 | +0.3 | +0.44 | 3.69 | 0.43 | 0.02 | 0.29 | 0.01 | -0.07 | 0 | 0 | -0.07 | 26.6 | 0 | 0.05 | 0 | 0 | 0 | 19M03 | 20 | 69 | 72.6 | 66.3 | 67.7 | -1.3 | -1.88 | 9.13 | 1.16 | 0.06 | 0.8 | 0.04 | -0.79 | 0 | 0 | -0.79 | 26.9 | +0.01 | 0.05 | 0 | 0 | 0 | 19M02 | 13 | 67.5 | 69.4 | 66.6 | 69 | +2.7 | +4.07 | 4.22 | 0.23 | 0.02 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 29.3 | -0.01 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 65 | 66.7 | 63.9 | 66.3 | +1.5 | +2.31 | 4.32 | 0.33 | 0.02 | 0.21 | 0.01 | -0.14 | 0 | +0 | -0.14 | 29.4 | +0 | 0.05 | 0 | 0 | 0 | 18M12 | 21 | 66.4 | 67 | 64.5 | 64.8 | -1.6 | -2.41 | 3.77 | 0.45 | 0.02 | 0.3 | 0.01 | -0.21 | 0 | 0 | -0.21 | 29.8 | +0 | 0.04 | 0 | 0 | 0 | 18M11 | 22 | 68.7 | 69.7 | 66.2 | 66.4 | -1.3 | -1.92 | 5.17 | 0.28 | 0.01 | 0.19 | 0.01 | -0.2 | 0 | 0 | -0.2 | 30.5 | -0.01 | 0.04 | 0 | 0 | 0 | 18M10 | 22 | 70.3 | 70.5 | 65.7 | 67.7 | -2.3 | -3.29 | 6.86 | 0.45 | 0.02 | 0.31 | 0.01 | -0.27 | 0 | 0 | -0.27 | 31.1 | +0.01 | 0.05 | 0 | 0 | 0 | 18M09 | 19 | 76.5 | 76.7 | 70 | 70 | -6.5 | -8.5 | 8.76 | 0.36 | 0.02 | 0.26 | 0.01 | -0.22 | 0 | 0 | -0.22 | 31.9 | -0.02 | 0.05 | 0 | 0 | 0 | 18M08 | 23 | 78.5 | 80 | 76.5 | 76.5 | -1.9 | -2.42 | 4.46 | 0.16 | 0.01 | 0.13 | 0.01 | | | | | 32.6 | 0 | 0.07 | 0 | 0 | 0 | 18M07 | 22 | 76.3 | 80.4 | 76 | 78.4 | +2.1 | +2.75 | 5.77 | 0.15 | 0.01 | 0.11 | 0.01 | | | | | 32.6 | -0.01 | 0.07 | 0 | 0 | 0 | 18M06 | 20 | 79.3 | 82.1 | 76.2 | 76.3 | -3 | -3.78 | 7.44 | 0.18 | 0.01 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 32.6 | +0 | 0.08 | 0 | 0 | 0 | 18M05 | 22 | 82 | 83.1 | 77.3 | 79.3 | -3.3 | -4 | 7.02 | 0.33 | 0.02 | 0.26 | 0.01 | +0.06 | 0 | 0 | +0.06 | 32.6 | +0 | 0.08 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 81 | 86.5 | 80.5 | 82.6 | +1.5 | +1.85 | 7.4 | 0.12 | 0.01 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32.7 | 0 | 0.08 | 0 | 0 | 0 | 18M03 | 23 | 84 | 84.6 | 79.9 | 81.1 | -3.4 | -4.02 | 5.56 | 0.26 | 0.01 | 0.22 | 0.01 | -0.07 | -0.01 | 0 | -0.08 | 32.7 | +0.01 | 0.08 | 0 | 0 | 0 | 18M02 | 13 | 86.8 | 86.8 | 82.5 | 84.5 | -1.5 | -1.74 | 5 | 0.12 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33 | +0 | 0.07 | 0 | 0 | 0 | 18M01 | 22 | 88 | 89.9 | 85.5 | 86 | -3.4 | -3.8 | 4.92 | 0.13 | 0.01 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 33 | 0 | 0.07 | 0 | 0 | 0 | 17M12 | 21 | 88.3 | 92 | 84.4 | 89.4 | +1.1 | +1.25 | 8.61 | 0.1 | 0 | 0.09 | 0 | +0.02 | 0 | 0 | +0.02 | 33 | 0 | 0.07 | 0 | 0 | 0 | 17M11 | 22 | 82.5 | 91.1 | 81.8 | 88.3 | +4.8 | +5.75 | 11.1 | 0.32 | 0.01 | 0.27 | 0.01 | +0.17 | 0 | 0 | +0.17 | 32.9 | -0.04 | 0.08 | 0 | 0 | 0 | 17M10 | 19 | 82.2 | 84.5 | 81.6 | 83.5 | +0.6 | +0.72 | 3.5 | 0.22 | 0.01 | 0.18 | 0.01 | +0.09 | 0 | 0 | +0.09 | 32.4 | -0.02 | 0.11 | 0 | 0 | 0 | 17M09 | 22 | 87.9 | 88 | 81.6 | 82.9 | -4.8 | -5.47 | 7.3 | 0.25 | 0.01 | 0.21 | 0.01 | -0.03 | 0 | 0 | -0.03 | 32.2 | -0.01 | 0.13 | 0 | 0 | 0 | 17M08 | 23 | 90.9 | 92.6 | 84.1 | 87.7 | -2.5 | -2.77 | 9.42 | 0.54 | 0.02 | 0.48 | 0.02 | +0.09 | -0.04 | -0.01 | +0.04 | 32.2 | -0.01 | 0.14 | 0 | 0 | 0 | 17M07 | 21 | 97.5 | 98 | 90.2 | 90.2 | -6.5 | -6.72 | 8.07 | 0.34 | 0.02 | 0.32 | 0.02 | +0.02 | -0.01 | 0 | +0.01 | 32 | -0.04 | 0.15 | -0.01 | 0 | 0 | 17M06 | 23 | 90 | 109 | 90 | 96.7 | +6.7 | +7.44 | 21.1 | 2.48 | 0.11 | 2.46 | 0.11 | +0.53 | +0.01 | -0.02 | +0.52 | 31.9 | -0.11 | 0.19 | +0.01 | 0.01 | 3.16 | 17M05 | 20 | 76 | 97.9 | 75.5 | 90 | +14 | +18.4 | 29.5 | 1.62 | 0.08 | 1.43 | 0.07 | +0.32 | +0.06 | -0.02 | +0.36 | 33.6 | +0.14 | 0.3 | 0 | 0 | 0 | 17M04 | 18 | 77.6 | 78.9 | 75.9 | 76 | -1.5 | -1.94 | 3.87 | 0.25 | 0.01 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 32.6 | -0.02 | 0.16 | 0 | 0 | 0 | 17M03 | 23 | 79.1 | 82.1 | 77.5 | 77.5 | -1.1 | -1.4 | 5.85 | 0.72 | 0.03 | 0.57 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 32.6 | +0.03 | 0.18 | 0 | 0 | 0 | 17M02 | 18 | 76 | 78.8 | 75.5 | 78.6 | +3.6 | +4.8 | 4.4 | 0.54 | 0.03 | 0.42 | 0.02 | +0 | 0 | +0.03 | +0.03 | 32.6 | +0.01 | 0.14 | 0 | 0 | 0 | 17M01 | 16 | 76.5 | 77 | 75 | 75 | -1.5 | -1.96 | 2.61 | 0.25 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 32.5 | -0.01 | 0.14 | 0 | 0 | 0 | 16M12 | 22 | 79.2 | 84.4 | 75 | 76.5 | -3 | -3.77 | 11.8 | 0.77 | 0.03 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 32.5 | +0.03 | 0.15 | 0 | 0 | 0 | 16M11 | 22 | 79.3 | 80 | 75.8 | 79.5 | +0.2 | +0.25 | 5.3 | 0.36 | 0.02 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 32.5 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 88 | 88 | 78.1 | 79.3 | -8.4 | -9.58 | 11.3 | 0.32 | 0.02 | 0.26 | 0.01 | +0.03 | 0 | 0 | +0.03 | 32.5 | 0 | 0.13 | 0 | 0 | 0 | 16M09 | 19 | 88.1 | 92.3 | 85.1 | 87.7 | +1.7 | +1.98 | 8.37 | 0.47 | 0.02 | 0.41 | 0.02 | +0.04 | 0 | 0 | +0.04 | 32.4 | -0.02 | 0.13 | 0 | 0 | 0.76 | 16M08 | 23 | 73.5 | 88 | 73 | 86 | +12.5 | +17 | 20.4 | 0.82 | 0.04 | 0.68 | 0.03 | +0.03 | 0 | 0 | +0.03 | 32.3 | +0.04 | 0.16 | +0 | 0 | 0.64 | 16M07 | 20 | 71.2 | 73.8 | 70.6 | 73.5 | +2.4 | +3.38 | 4.5 | 0.18 | 0.01 | 0.13 | 0.01 | +0.1 | 0 | 0 | +0.1 | 32.2 | -0.02 | 0.12 | 0 | 0 | 0 | 16M06 | 21 | 72.9 | 74.6 | 70.5 | 71.1 | -0.4 | -0.56 | 5.73 | 0.51 | 0.02 | 0.37 | 0.02 | +0.14 | 0 | 0 | +0.14 | 31.9 | +0.01 | 0.13 | 0 | 0 | 0 | 16M05 | 21 | 70.7 | 74 | 68.7 | 71.5 | +0.9 | +1.27 | 7.51 | 0.39 | 0.02 | 0.28 | 0.01 | +0.2 | 0 | 0 | +0.2 | 31.4 | +0 | 0.12 | 0 | 0 | 0 | 16M04 | 19 | 71.1 | 72.5 | 68.1 | 70.6 | -0.5 | -0.7 | 6.19 | 0.46 | 0.02 | 0.32 | 0.02 | +0.07 | 0 | 0 | +0.07 | 31.8 | 0 | 0.12 | 0 | 0 | 0 | 16M03 | 23 | 72.4 | 75.5 | 70.8 | 71.1 | -1.1 | -1.52 | 6.51 | 0.41 | 0.02 | 0.3 | 0.01 | +0.08 | 0 | 0 | +0.08 | 31.6 | -0.01 | 0.12 | 0 | 0 | 0 | 16M02 | 13 | 69.6 | 72.6 | 69.6 | 72.2 | +2.2 | +3.14 | 4.29 | 0.23 | 0.02 | 0.17 | 0.01 | +0.1 | 0 | 0 | +0.1 | 31.4 | +0 | 0.13 | 0 | 0 | 0 | 16M01 | 21 | 72 | 74.5 | 69 | 70 | -2.9 | -3.98 | 7.54 | 0.41 | 0.02 | 0.29 | 0.01 | +0.04 | 0 | 0 | +0.04 | 31 | +0.01 | 0.12 | 0 | 0 | 0 | 15M12 | 23 | 63.5 | 76.9 | 63 | 72.9 | +9.7 | +15.3 | 22 | 1.12 | 0.05 | 0.8 | 0.03 | +0.11 | 0 | 0 | +0.11 | 30.9 | -0.06 | 0.11 | 0 | 0 | 0 | 15M11 | 21 | 63.2 | 66.3 | 61.2 | 63.2 | +0.7 | +1.12 | 8.16 | 0.47 | 0.02 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 30.6 | -0.12 | 0.17 | 0 | 0 | 0 | 15M10 | 21 | 58.6 | 64.6 | 57.7 | 62.5 | +4 | +6.84 | 11.8 | 0.33 | 0.02 | 0.2 | 0.01 | +0.02 | 0 | 0 | +0.02 | 30.6 | -0.05 | 0.29 | 0 | 0 | 0 | 15M09 | 20 | 60.7 | 61.9 | 57.8 | 58.5 | -2.2 | -3.62 | 6.75 | 0.34 | 0.02 | 0.2 | 0.01 | | | | | 30.5 | -0.05 | 0.34 | 0 | 0 | 0 | 15M08 | 21 | 62.1 | 65.9 | 57.9 | 60.7 | -0.7 | -1.14 | 13 | 0.36 | 0.02 | 0.22 | 0.01 | | | | | 30.5 | +0.04 | 0.4 | 0 | 0 | 0 | 15M07 | 22 | 65.7 | 65.7 | 61 | 61.4 | -2.3 | -3.61 | 7.38 | 0.26 | 0.01 | 0.16 | 0.01 | | | | | 30.5 | +0.01 | 0.36 | 0 | 0 | 0 | 15M06 | 21 | 65.1 | 68 | 63.3 | 63.7 | -1.7 | -2.6 | 7.19 | 0.3 | 0.01 | 0.2 | 0.01 | -0.01 | 0 | 0 | -0.01 | 30.5 | -0.04 | 0.35 | 0 | 0 | 0 | 15M05 | 20 | 68.4 | 68.9 | 63.1 | 65.4 | -2.1 | -3.11 | 8.59 | 0.22 | 0.01 | 0.15 | 0.01 | | | | | 30.6 | -0.03 | 0.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 67.9 | 70 | 67.5 | 67.5 | -0.4 | -0.59 | 3.68 | 0.15 | 0.01 | 0.1 | 0 | | | | | 30.6 | 0 | 0.42 | 0 | 0 | 0 | 15M03 | 22 | 70.2 | 71.7 | 66.8 | 67.9 | -3.1 | -4.37 | 6.9 | 0.31 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 30.6 | +0.01 | 0.42 | 0 | 0 | 0 | 15M02 | 13 | 71.8 | 73.3 | 70.9 | 71 | -1.5 | -2.07 | 3.31 | 0.11 | 0.01 | 0.08 | 0.01 | +0 | 0 | 0 | +0 | 30.6 | +0.01 | 0.42 | 0 | 0 | 0 | 15M01 | 20 | 73.9 | 74.2 | 70 | 72.5 | -1.4 | -1.89 | 5.68 | 0.49 | 0.02 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 30.6 | +0.02 | 0.41 | 0 | 0 | 0 | 14M12 | 24 | 67.6 | 74.2 | 66.5 | 73.9 | +5.4 | +7.88 | 11.2 | 1.18 | 0.05 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 30.6 | +0.14 | 0.39 | 0 | 0 | 0 | 14M11 | 20 | 67.2 | 71 | 65.4 | 68.5 | +1 | +1.48 | 8.3 | 0.41 | 0.02 | 0.28 | 0.01 | | | | | 30.6 | -0.04 | 0.25 | 0 | 0 | 0 | 14M10 | 22 | 67.1 | 68.6 | 66 | 67.5 | +0.2 | +0.3 | 3.86 | 0.36 | 0.02 | 0.24 | 0.01 | | | | | 30.6 | -0.04 | 0.3 | 0 | 0 | 0 | 14M09 | 21 | 68.2 | 68.5 | 67 | 67.3 | -0.8 | -1.17 | 2.2 | 0.46 | 0.02 | 0.31 | 0.01 | | | | | 30.6 | -0.02 | 0.33 | 0 | 0 | 0 | 14M08 | 21 | 68.3 | 69.5 | 67.2 | 68.1 | -1.1 | -1.59 | 3.32 | 0.27 | 0.01 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 30.6 | +0 | 0.35 | 0 | 0 | 0 | 14M07 | 22 | 69.1 | 70 | 68 | 69.2 | 0 | 0 | 2.89 | 0.23 | 0.01 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 30.5 | +0 | 0.35 | 0 | 0 | 0 | 14M06 | 20 | 71.2 | 73 | 69.1 | 69.2 | -2 | -2.81 | 5.48 | 0.49 | 0.02 | 0.35 | 0.02 | +0.02 | 0 | 0 | +0.02 | 30.5 | +0 | 0.34 | 0 | 0 | 0 | 14M05 | 21 | 71.2 | 72.4 | 70.6 | 71.2 | +0.5 | +0.71 | 2.55 | 0.33 | 0.02 | 0.24 | 0.01 | | | | | 30.5 | -0.02 | 0.34 | 0 | 0 | 0 | 14M04 | 21 | 73.4 | 74.4 | 70.4 | 70.7 | -1.8 | -2.48 | 5.52 | 0.6 | 0.03 | 0.43 | 0.02 | | | | | 30.5 | +0.04 | 0.36 | 0 | 0 | 0 | 14M03 | 21 | 71 | 75.4 | 70.6 | 72.5 | +1.5 | +2.11 | 6.76 | 0.61 | 0.03 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 31 | -0.01 | 0.32 | 0 | 0 | 0 | 14M02 | 17 | 72.6 | 72.6 | 70.5 | 71 | -1.3 | -1.8 | 2.9 | 0.36 | 0.02 | 0.26 | 0.02 | +0.01 | 0 | 0 | +0.01 | 31 | +0.02 | 0.33 | 0 | 0 | 0 | 14M01 | 18 | 73.5 | 73.5 | 71.2 | 72.3 | -0.8 | -1.09 | 3.15 | 0.3 | 0.02 | 0.22 | 0.01 | | | | | 31 | -0.01 | 0.31 | 0 | 0 | 0 | 13M12 | 22 | 76.1 | 77.6 | 71.8 | 73.1 | -3 | -3.94 | 7.62 | 0.61 | 0.03 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 31 | +0.1 | 0.31 | 0 | 0 | 0 | 13M11 | 21 | 78.3 | 78.3 | 72 | 76.1 | -1.9 | -2.44 | 8.08 | 0.48 | 0.02 | 0.36 | 0.02 | | | | | 31 | +0.01 | 0.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 76.1 | 80 | 74.6 | 78 | +1.5 | +1.96 | 7.06 | 0.76 | 0.03 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 31 | +0.05 | 0.21 | +0 | 0 | 0.97 | 13M09 | 20 | 71 | 79.3 | 71 | 76.5 | +4.8 | +6.69 | 11.6 | 1.35 | 0.07 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 31 | -0.04 | 0.16 | +0 | 0 | 0.65 | 13M08 | 21 | 71.4 | 72.5 | 70 | 71.7 | 0 | 0 | 3.49 | 0.65 | 0.03 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 31 | -0.1 | 0.19 | 0 | 0 | 0 | 13M07 | 23 | 70.6 | 74 | 69.5 | 71.7 | +0.7 | +0.99 | 6.34 | 1.11 | 0.05 | 0.8 | 0.03 | +0.01 | 0 | 0 | +0.01 | 31 | +0.05 | 0.28 | 0 | 0 | 0 | 13M06 | 19 | 72 | 74.7 | 69.5 | 71 | -1.4 | -1.93 | 7.18 | 0.88 | 0.05 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 31 | -0.06 | 0.24 | 0 | 0 | 0 | 13M05 | 22 | 87.3 | 87.3 | 72.3 | 72.4 | -15 | -17.2 | 17.2 | 1.63 | 0.07 | 1.28 | 0.06 | +0 | 0 | 0 | +0 | 31.6 | -0.18 | 0.3 | 0 | 0 | 0.67 | 13M04 | 20 | 80.9 | 88.2 | 79.5 | 87.4 | +6.5 | +8.03 | 10.8 | 2.13 | 0.11 | 1.83 | 0.09 | +0 | 0 | 0 | +0 | 31.6 | +0.31 | 0.48 | 0 | 0 | 0.41 | 13M03 | 21 | 85.6 | 88.7 | 80.5 | 80.9 | -4.1 | -4.82 | 9.65 | 0.59 | 0.03 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 31.6 | -0.02 | 0.18 | +0 | 0 | 1.68 | 13M02 | 13 | 83.4 | 85.9 | 82.2 | 85 | +2 | +2.41 | 4.46 | 0.29 | 0.02 | 0.24 | 0.02 | | | | | 31.6 | -0.01 | 0.2 | 0 | 0 | 1.03 | 13M01 | 22 | 82.8 | 85 | 81 | 83 | +0.2 | +0.24 | 4.83 | 0.43 | 0.02 | 0.36 | 0.02 | -0.01 | 0 | 0 | -0.01 | 31.6 | -0.02 | 0.21 | 0 | 0 | 0.96 | 12M12 | 21 | 83.8 | 93.4 | 80.9 | 82.8 | -0.7 | -0.84 | 15 | 0.9 | 0.04 | 0.78 | 0.04 | -0.02 | 0 | 0 | -0.02 | 31.7 | +0.1 | 0.22 | 0 | 0 | 0.89 | 12M11 | 22 | 81 | 90.1 | 79 | 83.5 | +0.8 | +0.97 | 13.4 | 0.69 | 0.03 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 31.7 | +0.02 | 0.13 | +0 | 0 | 1.56 | 12M10 | 22 | 112 | 113 | 79.3 | 82.7 | -30.3 | -26.8 | 29.8 | 1.18 | 0.05 | 1.11 | 0.05 | +0.02 | 0 | 0 | +0.01 | 31.7 | +0.1 | 0.1 | 0 | 0 | 0 | 12M09 | 20 | 124 | 124 | 110 | 113 | -11 | -8.87 | 11.3 | 0.64 | 0.03 | 0.73 | 0.04 | -0.01 | 0 | 0 | -0.01 | 31.6 | | | | | | 12M08 | 22 | 133 | 154 | 122 | 124 | -10.5 | -7.81 | 23.8 | 1.32 | 0.06 | 1.88 | 0.09 | +0.01 | 0 | 0 | +0.01 | 31.7 | | | | | | 12M07 | 22 | 135 | 136.5 | 131 | 134.5 | -1 | -0.74 | 4.06 | 0.42 | 0.02 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 31.6 | | | | | | 12M06 | 21 | 137 | 137.5 | 127 | 135.5 | -3.5 | -2.52 | 7.55 | 0.39 | 0.02 | 0.53 | 0.03 | +0 | 0 | 0 | 0 | 31.6 | | | | | | 12M05 | 22 | 149.5 | 153.5 | 130 | 139 | -12.5 | -8.25 | 15.5 | 0.81 | 0.04 | 1.15 | 0.05 | 0 | -0.12 | 0 | -0.13 | 31.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 164.5 | 164.5 | 147.5 | 151.5 | -13 | -7.9 | 10.3 | 0.97 | 0.05 | 1.51 | 0.08 | 0 | -0.1 | -0.05 | -0.16 | 31.8 | | | | | | 12M03 | 23 | 196 | 196 | 162 | 164.5 | -30.5 | -15.6 | 17.4 | 3.19 | 0.14 | 5.59 | 0.24 | +0.02 | -0.21 | -0.07 | -0.26 | 31.8 | | | | | | 12M02 | 20 | 160 | 196.5 | 160 | 195 | +35 | +21.9 | 22.8 | 5.42 | 0.27 | 9.77 | 0.49 | -0.02 | +0.21 | +0.07 | +0.26 | 31.8 | | | | | | 12M01 | 15 | 158.5 | 163 | 150 | 160 | +2.5 | +1.59 | 8.25 | 1.61 | 0.11 | 2.51 | 0.17 | 0 | +0.1 | 0 | +0.1 | 31.8 | | | | | | 11M12 | 12 | 166 | 168.5 | 146 | 157.5 | -8.5 | -5.12 | 13.6 | 5.52 | 0.46 | 8.82 | 0.74 | -0.03 | +0.12 | -0.1 | -0.01 | 31.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|