|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 118 | +3 | +2.54% | 3.39% | 122 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,503 | 1.84億 | 1,216 | 1.2張/筆 | 122.1元 | 1.85 | 20.79 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,501 | 1.79億 | 1,184 | 1.3張/筆 | 119.4元 | +4 (+3.51%) | 連漲連跌: 連4漲 ( +16.5元 / +15.79%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共37月) |
|
月成交價: 121元 (+5.5元/ +4.76%) | 成交均張: 570張/日 | 成交均額: 6,712萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10高 | 近26月新高 | 首日上漲 (+5.5元/ +4.76%) | 第8高 | 近2月新低 | 第8高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 105.5 | 110 | 117.5 | 122 | 112 | 105 | 101 | 104 | 176.5 | - | - | - | - | 114 | 漲跌價 | +15.5 | +11 | +3.5 | -1 | +9 | +16 | +20 | +17 | -55.5 | - | - | - | - | +7 | 漲跌幅 | +14.7% | +10% | +2.98% | -0.82% | +8.04% | +15.2% | +19.8% | +16.3% | -31.4% | - | - | - | - | +6.14% | 振幅 | 16.1% | 19.1% | 17.9% | 18% | 23.7% | 27.6% | 31.9% | 56% | 64.1% | - | - | - | - | 23.2% | 成交張數 | 3,915 | 4,628 | 5,955 | 1.17萬 | 2.77萬 | 4.36萬 | 7.38萬 | 10.1萬 | 25.9萬 | - | - | - | - | 3.39萬 | 成交金額 | 4.65億 | 5.41億 | 6.9億 | 13.8億 | 33億 | 51.1億 | 85.3億 | 112億 | 348億 | - | - | - | - | 40.1億 | 週轉率 | 3.84% | 4.54% | 5.84% | 11.5% | 27.2% | 42.7% | 72.3% | 98.6% | 254% | - | - | - | - | 33.2% |
結算價 121元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 116 | 125 | 103 | 121 | +5.5 | +4.76 | 19 | 10.3 | 0.57 | 12.1 | 0.67 | +0.08 | 0 | -0.01 | +0.07 | 12.4 | +0.06 | 1.49 | +0.02 | 0.02 | 1.28 | 24M03 | 21 | 118 | 129.5 | 112.5 | 115.5 | -2 | -1.7 | 14.5 | 12.5 | 0.6 | 15.2 | 0.72 | +0.12 | 0 | -0.06 | +0.05 | 11.9 | +0.24 | 1.43 | -0.02 | 0 | 0.28 | 24M02 | 13 | 112.5 | 120.5 | 110.5 | 117.5 | +5 | +4.44 | 8.89 | 4.58 | 0.35 | 5.33 | 0.41 | +0.48 | 0 | +0.08 | +0.56 | 12.2 | +0.01 | 1.19 | +0 | 0.03 | 2.44 | 24M01 | 22 | 115 | 120 | 109 | 112.5 | -1.5 | -1.32 | 9.65 | 6.56 | 0.3 | 7.51 | 0.34 | -0.65 | +0.04 | +0.03 | -0.58 | 11.8 | +0.11 | 1.18 | +0 | 0.03 | 2.37 | 23M12 | 21 | 115.5 | 123 | 111 | 114 | -1.5 | -1.3 | 10.4 | 6.3 | 0.3 | 7.35 | 0.35 | +0.27 | +0.1 | +0.04 | +0.4 | 12.3 | +0.12 | 1.07 | 0 | 0.03 | 2.43 | 23M11 | 22 | 102 | 115.5 | 102 | 115.5 | +14.5 | +14.4 | 13.4 | 3.11 | 0.14 | 3.38 | 0.15 | +0.51 | 0 | -0.15 | +0.36 | 12.2 | +0.07 | 0.96 | +0.02 | 0.03 | 3.25 | 23M10 | 20 | 110.5 | 115 | 100.5 | 101 | -8.5 | -7.76 | 13.2 | 1.74 | 0.09 | 1.91 | 0.1 | +0.02 | 0 | +0.12 | +0.14 | 11.8 | -0.11 | 0.89 | +0.01 | 0.01 | 1.13 | 23M09 | 20 | 109 | 117 | 104 | 109.5 | +1.5 | +1.39 | 12 | 4.36 | 0.22 | 4.89 | 0.24 | +0.02 | 0 | -0.03 | -0.01 | 11.8 | -0.14 | 1 | 0 | 0 | 0 | 23M08 | 22 | 117 | 120.5 | 99 | 108 | -8.5 | -7.3 | 18.5 | 3.4 | 0.15 | 3.64 | 0.17 | -0.12 | 0 | -0.02 | -0.14 | 11.8 | -0.12 | 1.14 | 0 | 0 | 0.17 | 23M07 | 21 | 99 | 127.5 | 99 | 116.5 | +19 | +19.5 | 29.2 | 16.7 | 0.8 | 19.7 | 0.94 | -0.24 | 0 | +0.06 | -0.19 | 11.7 | +0.78 | 1.27 | +0 | 0 | 0.32 | 23M06 | 20 | 105 | 107.5 | 97.3 | 97.5 | -7.5 | -7.14 | 9.71 | 2.11 | 0.11 | 2.19 | 0.11 | -0.24 | -0.03 | +0.03 | -0.25 | 11.6 | -0.15 | 0.48 | 0 | 0 | 0 | 23M05 | 22 | 103 | 105.5 | 99.1 | 105 | +2 | +1.94 | 6.21 | 2.03 | 0.09 | 2.08 | 0.09 | +0.08 | 0 | 0 | +0.07 | 12 | +0.02 | 0.64 | 0 | 0 | 0 | 23M04 | 17 | 113 | 113 | 99.8 | 103 | -10 | -8.85 | 11.7 | 2.04 | 0.12 | 2.18 | 0.13 | +0.17 | 0 | -0.01 | +0.16 | 11.9 | -0.14 | 0.62 | 0 | 0 | 0 | 23M03 | 23 | 111.5 | 117.5 | 108 | 113 | -0.5 | -0.44 | 8.37 | 3.48 | 0.15 | 3.94 | 0.17 | +0.43 | 0 | +0 | +0.43 | 11.7 | -0.1 | 0.75 | +0 | 0 | 0.4 | 23M02 | 18 | 90.3 | 118 | 90.1 | 113.5 | +23.9 | +26.7 | 31.1 | 6.98 | 0.39 | 7.36 | 0.41 | -0.05 | +0.03 | +0 | -0.01 | 11.3 | +0.47 | 0.85 | +0 | 0 | 0.23 | 23M01 | 13 | 80.5 | 91.7 | 80.3 | 89.6 | +8.7 | +10.8 | 14.1 | 1.17 | 0.09 | 1.01 | 0.08 | +0.06 | 0 | 0 | +0.06 | 11.2 | -0.03 | 0.38 | 0 | 0 | 0 | 22M12 | 22 | 82.4 | 85.7 | 79.2 | 80.9 | -1.3 | -1.58 | 7.91 | 0.85 | 0.04 | 0.7 | 0.03 | -0.06 | 0 | +0 | -0.05 | 11.2 | +0.04 | 0.41 | 0 | 0 | 0 | 22M11 | 22 | 73.6 | 82.8 | 73.6 | 82.2 | +8.6 | +11.7 | 12.5 | 1.43 | 0.07 | 1.14 | 0.05 | +0.1 | 0 | 0 | +0.1 | 11.2 | -0.06 | 0.37 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 77.8 | 83.6 | 71.3 | 73.6 | -4.5 | -5.76 | 15.7 | 0.84 | 0.04 | 0.63 | 0.03 | -0.03 | 0 | +0 | -0.03 | 11 | -0.04 | 0.42 | +0 | 0 | 0.24 | 22M09 | 21 | 89.6 | 93.4 | 77.1 | 78.1 | -12.6 | -13.9 | 18 | 1.52 | 0.07 | 1.35 | 0.06 | -0.03 | 0 | 0 | -0.03 | 11 | -0.01 | 0.46 | 0 | 0 | 0 | 22M08 | 23 | 88.9 | 93.4 | 85 | 90.7 | +2.5 | +2.83 | 9.52 | 1.43 | 0.06 | 1.28 | 0.06 | +0.17 | 0 | 0 | +0.17 | 11 | -0.04 | 0.47 | 0 | 0 | 0 | 22M07 | 21 | 89.1 | 91.3 | 74.1 | 88.2 | -1.6 | -1.78 | 19.2 | 3.25 | 0.15 | 2.77 | 0.13 | 0 | 0 | 0 | 0 | 10.9 | +0.05 | 0.51 | 0 | 0 | 0 | 22M06 | 21 | 109 | 111.5 | 88 | 89.8 | -19.7 | -18 | 21.5 | 1.92 | 0.09 | 1.91 | 0.09 | -0.18 | 0 | 0 | -0.18 | 10.8 | -0.1 | 0.45 | 0 | 0 | 0 | 22M05 | 21 | 104.5 | 114 | 100 | 109.5 | +6 | +5.8 | 13.5 | 1.75 | 0.08 | 1.87 | 0.09 | +0.06 | 0 | 0 | +0.06 | 11 | +0.02 | 0.55 | 0 | 0 | 0 | 22M04 | 19 | 119.5 | 120.5 | 100 | 103.5 | -16.5 | -13.8 | 17.1 | 1.9 | 0.1 | 2.13 | 0.11 | +0.08 | 0 | -0.02 | +0.07 | 10.9 | -0.17 | 0.53 | 0 | 0 | 0 | 22M03 | 23 | 121.5 | 126.5 | 116.5 | 120 | -1 | -0.83 | 8.26 | 2.63 | 0.11 | 3.19 | 0.14 | +0.15 | 0 | -0.02 | +0.13 | 10.8 | +0.02 | 0.7 | 0 | 0 | 0 | 22M02 | 15 | 122 | 126 | 118 | 121 | +1.5 | +1.26 | 6.69 | 1.86 | 0.12 | 2.26 | 0.15 | +0.06 | 0 | -0.01 | +0.05 | 10.7 | -0.06 | 0.68 | 0 | 0 | 0 | 22M01 | 18 | 131 | 142 | 118 | 119.5 | -11 | -8.43 | 18.4 | 7.36 | 0.41 | 9.78 | 0.54 | -0.12 | -0.07 | -0.04 | -0.23 | 10.6 | +0.19 | 0.74 | 0 | 0 | 0 | 21M12 | 22 | 130 | 137.5 | 124.5 | 130.5 | +0.5 | +0.38 | 10 | 4.74 | 0.22 | 6.18 | 0.28 | +0.07 | +0.07 | -0.13 | +0.01 | 10.8 | +0.09 | 0.55 | 0 | 0 | 0 | 21M11 | 22 | 127.5 | 142 | 121.5 | 130 | +2.5 | +1.96 | 16.1 | 9.6 | 0.44 | 12.7 | 0.58 | -0.41 | 0 | +0.11 | -0.3 | 10.7 | +0.45 | 0.45 | 0 | 0 | 0 | 21M10 | 20 | 124 | 127.5 | 108 | 127.5 | +0.5 | +0.39 | 15.4 | 6.78 | 0.34 | 8.07 | 0.4 | +0.54 | -0.24 | -0.18 | +0.12 | 11 | | | | | | 21M09 | 20 | 145 | 152 | 124.5 | 127 | -18 | -12.4 | 19 | 6.68 | 0.33 | 9.32 | 0.47 | +0.06 | -0.07 | -0.11 | -0.12 | 10.5 | | | | | | 21M08 | 22 | 171.5 | 174.5 | 140.5 | 145 | -25 | -14.7 | 20 | 14 | 0.64 | 22.2 | 1.01 | -0.14 | -0.06 | -0.15 | -0.35 | 10.4 | | | | | | 21M07 | 22 | 150 | 184.5 | 146.5 | 170 | +17 | +11.1 | 24.8 | 53 | 2.41 | 89.1 | 4.05 | +0.13 | +0.27 | +0.43 | +0.84 | 10.5 | | | | | | 21M06 | 21 | 153 | 156.5 | 134 | 153 | +1.5 | +0.99 | 14.9 | 19.2 | 0.92 | 28.3 | 1.35 | -0.94 | +0.09 | 0 | -0.85 | 10.4 | | | | | | 21M05 | 21 | 161 | 162.5 | 108 | 151.5 | -13 | -7.9 | 33.1 | 27 | 1.28 | 36.1 | 1.72 | +1.03 | +0.01 | 0 | +1.04 | 11.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 3 | 172 | 182.5 | 162 | 164.5 | +45.5 | +38.2 | 17.2 | 9.62 | 3.21 | 16.6 | 5.54 | 0 | 0 | 0 | 0 | 10.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 |
|