| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 114 | +4 | +3.51% | 7.46% | 114 | 122.5 | 114 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,501 | 1.79億 | 1,184 | 1.3張/筆 | 119.4元 | 1.8 | 20.27 | -0.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 911 | 1.03億 | 610 | 1.5張/筆 | 112.6元 | +8.5 (+8.06%) | 連漲連跌: 連3漲 ( +13.5元 / +12.92%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 118 | +4 | +3.51 | 1,501 | 17,916 | 436 | 29 | 5,174 | 28.9 | 5,223 | 29.2 | +49.1 | +1,126 | 5 | 0.33 | '24/04/24 | 114 | +8.5 | +8.06 | 911 | 10,259 | 182 | 20 | 2,007 | 19.6 | 2,059 | 20.1 | +52.7 | +2,896 | 3 | 0.33 | '24/04/23 | 105.5 | +1 | +0.96 | 269.6 | 2,845 | 56 | 20.8 | 588.6 | 20.7 | 592.2 | 20.8 | +3.65 | +651.8 | 0 | 0 | '24/04/22 | 104.5 | -5.5 | -5 | 443.6 | 4,730 | 86 | 19.4 | 921.6 | 19.5 | 921.2 | 19.5 | -0.35 | -40.7 | 0 | 0 | '24/04/19 | 110 | -3.5 | -3.08 | 400.4 | 4,406 | 58 | 14.5 | 637.4 | 14.5 | 639.8 | 14.5 | +2.45 | +422.4 | 0 | 0 | '24/04/18 | 113.5 | +0.5 | +0.44 | 139 | 1,568 | 24 | 17.3 | 270.6 | 17.3 | 271.2 | 17.3 | +0.6 | +250 | 0 | 0 | '24/04/17 | 113 | +1 | +0.89 | 127.7 | 1,449 | 11 | 8.61 | 124.8 | 8.62 | 124.6 | 8.61 | -0.2 | -181.8 | 0 | 0 | '24/04/16 | 112 | -3.5 | -3.03 | 480.2 | 5,408 | 85 | 17.7 | 955 | 17.7 | 962.3 | 17.8 | +7.3 | +858.8 | 0 | 0 | '24/04/15 | 115.5 | -2 | -1.7 | 180.4 | 2,099 | 15 | 8.32 | 175.1 | 8.34 | 175.6 | 8.37 | +0.55 | +366.7 | 0 | 0 | '24/04/12 | 117.5 | +1.5 | +1.29 | 312.3 | 3,670 | 88 | 28.2 | 1,029 | 28 | 1,036 | 28.2 | +7.15 | +812.5 | 1 | 0.32 | '24/04/11 | 116 | -1 | -0.85 | 188.8 | 2,194 | 34 | 18 | 395.8 | 18 | 395.6 | 18 | -0.15 | -44.12 | 0 | 0 | '24/04/10 | 117 | -1 | -0.85 | 237 | 2,793 | 41 | 17.3 | 483.2 | 17.3 | 483.8 | 17.3 | +0.65 | +158.5 | 0 | 0 | '24/04/09 | 118 | 0 | 0 | 418.2 | 5,003 | 159 | 38 | 1,906 | 38.1 | 1,895 | 37.9 | -10.95 | -688.7 | 2 | 0.48 | '24/04/08 | 118 | -4 | -3.28 | 483 | 5,762 | 105 | 21.7 | 1,254 | 21.8 | 1,260 | 21.9 | +5.35 | +509.5 | 0 | 0 | '24/04/03 | 122 | -1 | -0.81 | 487.9 | 5,985 | 128 | 26.2 | 1,571 | 26.3 | 1,572 | 26.3 | +0.85 | +66.41 | 0 | 0 | '24/04/02 | 123 | +2 | +1.65 | 871.6 | 10,708 | 231 | 26.5 | 2,834 | 26.5 | 2,840 | 26.5 | +5.85 | +253.2 | 2 | 0.23 | '24/04/01 | 121 | +5.5 | +4.76 | 1,297 | 15,668 | 190 | 14.6 | 2,284 | 14.6 | 2,300 | 14.7 | +16.4 | +863.2 | 5 | 0.39 | '24/03/29 | 115.5 | -1 | -0.86 | 454.7 | 5,317 | 71 | 15.6 | 835.5 | 15.7 | 827.6 | 15.6 | -7.95 | -1,120 | 3 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 121 | -1 | -0.82 | 978 | 11,974 | 184 | 18.8 | 2,269 | 18.9 | 2,243 | 18.7 | -26.15 | -1,421 | 0 | 0 | '24/03/27 | 122 | +2 | +1.67 | 444.1 | 5,408 | 73 | 16.4 | 889.3 | 16.4 | 889.6 | 16.4 | +0.3 | +41.1 | 0 | 0 | '24/03/26 | 120 | -3.5 | -2.83 | 637.7 | 7,713 | 104 | 16.3 | 1,260 | 16.3 | 1,262 | 16.4 | +2.25 | +216.3 | 0 | 0 | '24/03/25 | 123.5 | +5 | +4.22 | 1,806 | 22,087 | 612 | 33.9 | 7,450 | 33.7 | 7,481 | 33.9 | +31.65 | +517.2 | 0 | 0 | '24/03/22 | 118.5 | +1 | +0.85 | 874.6 | 10,251 | 316 | 36.1 | 3,669 | 35.8 | 3,723 | 36.3 | +54.05 | +1,710 | 0 | 0 | '24/03/21 | 117.5 | +3.5 | +3.07 | 451.2 | 5,261 | 89 | 19.7 | 1,034 | 19.7 | 1,039 | 19.8 | +5.25 | +589.9 | 0 | 0 | '24/03/20 | 114 | -1 | -0.87 | 122.7 | 1,401 | 11 | 8.96 | 125.4 | 8.94 | 125.8 | 8.98 | +0.5 | +454.5 | 0 | 0 | '24/03/19 | 115 | +1.5 | +1.32 | 122 | 1,392 | 15 | 12.3 | 170.5 | 12.2 | 171.6 | 12.3 | +1.1 | +733.3 | 0 | 0 | '24/03/18 | 113.5 | 0 | 0 | 93.97 | 1,066 | 10 | 10.6 | 113.2 | 10.6 | 113.6 | 10.7 | +0.4 | +400 | 0 | 0 | '24/03/15 | 113.5 | 0 | 0 | 127 | 1,438 | 4 | 3.15 | 45.3 | 3.15 | 45.55 | 3.17 | +0.25 | +625 | 0 | 0 | '24/03/14 | 113.5 | -1 | -0.87 | 405.7 | 4,658 | 132 | 32.5 | 1,510 | 32.4 | 1,525 | 32.7 | +15.2 | +1,152 | 0 | 0 | '24/03/13 | 114.5 | -3.5 | -2.97 | 505.1 | 5,834 | 53 | 10.5 | 612.2 | 10.5 | 614.9 | 10.5 | +2.75 | +518.9 | 0 | 0 | '24/03/12 | 118 | -0.5 | -0.42 | 238.9 | 2,831 | 40 | 16.7 | 474.4 | 16.8 | 475.7 | 16.8 | +1.3 | +325 | 0 | 0 | '24/03/11 | 118.5 | -3 | -2.47 | 402.4 | 4,814 | 79 | 19.6 | 943.1 | 19.6 | 948.1 | 19.7 | +5 | +632.9 | 0 | 0 | '24/03/08 | 121.5 | -3.5 | -2.8 | 565.3 | 6,913 | 171 | 30.2 | 2,084 | 30.1 | 2,103 | 30.4 | +19.1 | +1,117 | 1 | 0.18 | '24/03/07 | 125 | -2.5 | -1.96 | 867.1 | 10,898 | 264 | 30.4 | 3,306 | 30.3 | 3,346 | 30.7 | +40 | +1,515 | 0 | 0 | '24/03/06 | 127.5 | +3.5 | +2.82 | 1,214 | 15,458 | 364 | 30 | 4,611 | 29.8 | 4,615 | 29.9 | +3.6 | +98.9 | 2 | 0.16 | '24/03/05 | 124 | +0.5 | +0.4 | 333 | 4,117 | 51 | 15.3 | 628.4 | 15.3 | 630.3 | 15.3 | +1.85 | +362.7 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 123.5 | +1 | +0.82 | 975.2 | 12,032 | 320 | 32.8 | 3,950 | 32.8 | 3,949 | 32.8 | -1.3 | -40.62 | 1 | 0.1 | '24/03/01 | 122.5 | +5 | +4.26 | 915 | 10,985 | 53 | 5.79 | 630.2 | 5.74 | 636.8 | 5.8 | +6.55 | +1,236 | 1 | 0.11 | '24/02/29 | 117.5 | +2 | +1.73 | 326.8 | 3,845 | 83 | 25.4 | 976.5 | 25.4 | 974.7 | 25.3 | -1.8 | -216.9 | 2 | 0.61 | '24/02/27 | 115.5 | 0 | 0 | 368.6 | 4,244 | 125 | 33.9 | 1,432 | 33.8 | 1,448 | 34.1 | +15.75 | +1,260 | 0 | 0 | '24/02/26 | 115.5 | -0.5 | -0.43 | 126.4 | 1,469 | 11 | 8.7 | 128 | 8.71 | 127.7 | 8.69 | -0.3 | -272.7 | 0 | 0 | '24/02/23 | 116 | -3 | -2.52 | 539.8 | 6,345 | 186 | 34.5 | 2,198 | 34.6 | 2,185 | 34.4 | -13.05 | -701.6 | 0 | 0 | '24/02/22 | 119 | +1 | +0.85 | 596.3 | 7,056 | 289 | 48.5 | 3,415 | 48.4 | 3,412 | 48.4 | -2.7 | -93.43 | 2 | 0.34 | '24/02/21 | 118 | +2 | +1.72 | 478.6 | 5,674 | 117 | 24.4 | 1,386 | 24.4 | 1,387 | 24.4 | +1.65 | +141 | 1 | 0.21 | '24/02/20 | 116 | -1 | -0.85 | 406.8 | 4,761 | 152 | 37.4 | 1,784 | 37.5 | 1,779 | 37.4 | -4.9 | -322.4 | 0 | 0 | '24/02/19 | 117 | +1 | +0.86 | 377.3 | 4,433 | 88 | 23.3 | 1,031 | 23.3 | 1,034 | 23.3 | +2.6 | +295.5 | 0 | 0 | '24/02/16 | 116 | +1.5 | +1.31 | 411.8 | 4,770 | 52 | 12.6 | 600.6 | 12.6 | 603 | 12.6 | +2.35 | +451.9 | 1 | 0.24 | '24/02/15 | 114.5 | +3.5 | +3.15 | 357.6 | 4,099 | 62 | 17.3 | 710.8 | 17.3 | 709.7 | 17.3 | -1.15 | -185.5 | 1 | 0.28 | '24/02/05 | 111 | -2 | -1.77 | 230.4 | 2,562 | 63 | 27.3 | 698 | 27.2 | 704.2 | 27.5 | +6.2 | +984.1 | 0 | 0 | '24/02/02 | 113 | 0 | 0 | 87.42 | 987.7 | 7 | 8.01 | 79.1 | 8.01 | 79.15 | 8.01 | +0.05 | +71.43 | 0 | 0 | '24/02/01 | 113 | +0.5 | +0.44 | 272.6 | 3,097 | 77 | 28.2 | 871.9 | 28.1 | 877 | 28.3 | +5.1 | +662.3 | 1 | 0.37 | '24/01/31 | 112.5 | -0.5 | -0.44 | 88.54 | 997.6 | 9 | 10.2 | 101.4 | 10.2 | 101.7 | 10.2 | +0.3 | +333.3 | 0 | 0 | '24/01/30 | 113 | 0 | 0 | 115.3 | 1,303 | 10 | 8.67 | 113 | 8.68 | 113.2 | 8.68 | +0.1 | +100 | 0 | 0 | '24/01/29 | 113 | +1 | +0.89 | 142.6 | 1,610 | 14 | 9.82 | 157.7 | 9.8 | 158.2 | 9.83 | +0.55 | +392.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 112 | 0 | 0 | 312.7 | 3,535 | 90 | 28.8 | 1,017 | 28.8 | 1,017 | 28.8 | +0.15 | +16.67 | 1 | 0.32 | '24/01/25 | 112 | 0 | 0 | 85.74 | 961.2 | 5 | 5.83 | 56.1 | 5.84 | 56.2 | 5.85 | +0.1 | +200 | 0 | 0 | '24/01/24 | 112 | 0 | 0 | 74.97 | 839.3 | 7 | 9.34 | 78.4 | 9.34 | 78.45 | 9.35 | +0.05 | +71.43 | 0 | 0 | '24/01/23 | 112 | -1 | -0.88 | 238.6 | 2,689 | 36 | 15.1 | 405.1 | 15.1 | 406.2 | 15.1 | +1.1 | +305.6 | 0 | 0 | '24/01/22 | 113 | +1 | +0.89 | 278.9 | 3,136 | 92 | 33 | 1,032 | 32.9 | 1,040 | 33.2 | +7.95 | +864.1 | 0 | 0 | '24/01/19 | 112 | +3 | +2.75 | 267.8 | 2,970 | 80 | 29.9 | 883.7 | 29.8 | 891.5 | 30 | +7.8 | +975 | 2 | 0.75 | '24/01/18 | 109 | -4.5 | -3.96 | 569.6 | 6,315 | 109 | 19.1 | 1,212 | 19.2 | 1,204 | 19.1 | -8.2 | -752.3 | 1 | 0.18 | '24/01/17 | 113.5 | +4 | +3.65 | 3,022 | 35,468 | 1,715 | 56.7 | 20,266 | 57.1 | 20,112 | 56.7 | -154.5 | -900.9 | 2 | 0.07 | '24/01/16 | 109.5 | -2 | -1.79 | 49.27 | 541.9 | 3 | 6.09 | 33.1 | 6.11 | 32.95 | 6.08 | -0.15 | -500 | 0 | 0 | '24/01/15 | 111.5 | +0.5 | +0.45 | 38.16 | 425.1 | 3 | 7.86 | 33.45 | 7.87 | 33.35 | 7.84 | -0.1 | -333.3 | 0 | 0 | '24/01/12 | 111 | +1 | +0.91 | 68.11 | 752.2 | 7 | 10.3 | 77.05 | 10.2 | 77.5 | 10.3 | +0.45 | +642.9 | 0 | 0 | '24/01/11 | 110 | -0.5 | -0.45 | 63.72 | 701.5 | 2 | 3.14 | 22.05 | 3.14 | 22 | 3.14 | -0.05 | -250 | 0 | 0 | '24/01/10 | 110.5 | 0 | 0 | 62.75 | 695.9 | 10 | 15.9 | 110.7 | 15.9 | 110.8 | 15.9 | +0.05 | +50 | 0 | 0 | '24/01/09 | 110.5 | -4 | -3.49 | 270.3 | 2,999 | 28 | 10.4 | 311.6 | 10.4 | 310.4 | 10.4 | -1.1 | -392.9 | 0 | 0 | '24/01/08 | 114.5 | +3.5 | +3.15 | 286.5 | 3,275 | 58 | 20.2 | 661 | 20.2 | 662.2 | 20.2 | +1.25 | +215.5 | 0 | 0 | '24/01/05 | 111 | +1 | +0.91 | 58.28 | 644.5 | 7 | 12 | 77.35 | 12 | 77.55 | 12 | +0.2 | +285.7 | 0 | 0 | '24/01/04 | 110 | -2.5 | -2.22 | 216.2 | 2,405 | 15 | 6.94 | 167.4 | 6.96 | 166.9 | 6.94 | -0.45 | -300 | 0 | 0 | '24/01/03 | 112.5 | -2 | -1.75 | 169.6 | 1,915 | 19 | 11.2 | 214.8 | 11.2 | 214.7 | 11.2 | -0.15 | -78.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 114.5 | +0.5 | +0.44 | 76.92 | 881.4 | 13 | 16.9 | 148.6 | 16.9 | 149.3 | 16.9 | +0.75 | +576.9 | 0 | 0 | '23/12/29 | 114 | +0.5 | +0.44 | 177.8 | 2,037 | 39 | 21.9 | 447 | 21.9 | 448.1 | 22 | +1.05 | +269.2 | 1 | 0.56 | '23/12/28 | 113.5 | -3.5 | -2.99 | 474 | 5,438 | 46 | 9.7 | 532.8 | 9.8 | 528.7 | 9.72 | -4.15 | -902.2 | 0 | 0 | '23/12/27 | 117 | +1 | +0.86 | 154.8 | 1,810 | 18 | 11.6 | 210.4 | 11.6 | 210.6 | 11.6 | +0.1 | +55.56 | 1 | 0.65 | '23/12/26 | 116 | -1.5 | -1.28 | 125 | 1,462 | 23 | 18.4 | 269.8 | 18.5 | 269 | 18.4 | -0.9 | -391.3 | 1 | 0.8 | '23/12/25 | 117.5 | -2.5 | -2.08 | 302.1 | 3,579 | 42 | 13.9 | 500.2 | 14 | 495.8 | 13.9 | -4.45 | -1,060 | 1 | 0.33 | '23/12/22 | 120 | 0 | 0 | 980.3 | 11,830 | 391 | 39.9 | 4,711 | 39.8 | 4,722 | 39.9 | +10.6 | +271.1 | 2 | 0.2 | '23/12/21 | 120 | +5 | +4.35 | 968 | 11,460 | 114 | 11.8 | 1,338 | 11.7 | 1,349 | 11.8 | +11 | +964.9 | 3 | 0.31 | '23/12/20 | 115 | +1.5 | +1.32 | 117.6 | 1,348 | 25 | 21.3 | 287 | 21.3 | 286.8 | 21.3 | -0.2 | -80 | 0 | 0 | '23/12/19 | 113.5 | 0 | 0 | 297.5 | 3,349 | 77 | 25.9 | 866.2 | 25.9 | 870.3 | 26 | +4.15 | +539 | 1 | 0.34 | '23/12/18 | 113.5 | -1 | -0.87 | 194.8 | 2,233 | 30 | 15.4 | 342.8 | 15.4 | 344.2 | 15.4 | +1.45 | +483.3 | 0 | 0 | '23/12/15 | 114.5 | -0.5 | -0.43 | 82.71 | 950.8 | 9 | 10.9 | 103.6 | 10.9 | 103.3 | 10.9 | -0.4 | -444.4 | 0 | 0 | '23/12/14 | 115 | +0.5 | +0.44 | 269 | 3,109 | 59 | 21.9 | 680.6 | 21.9 | 683.4 | 22 | +2.75 | +466.1 | 2 | 0.74 | '23/12/13 | 114.5 | -0.5 | -0.43 | 99.51 | 1,144 | 13 | 13.1 | 149.4 | 13.1 | 149.2 | 13 | -0.2 | -153.8 | 0 | 0 | '23/12/12 | 115 | -0.5 | -0.43 | 150.8 | 1,732 | 23 | 15.2 | 264.2 | 15.3 | 264.8 | 15.3 | +0.65 | +282.6 | 0 | 0 | '23/12/11 | 115.5 | +1.5 | +1.32 | 981.5 | 11,507 | 325 | 33.1 | 3,798 | 33 | 3,812 | 33.1 | +13.35 | +410.8 | 0 | 0 | '23/12/08 | 114 | +1 | +0.88 | 173.9 | 1,966 | 13 | 7.48 | 146.7 | 7.46 | 147.6 | 7.51 | +0.9 | +692.3 | 0 | 0 | '23/12/07 | 113 | 0 | 0 | 218.3 | 2,483 | 33 | 15.1 | 375.2 | 15.1 | 375.2 | 15.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 113 | +0.5 | +0.44 | 132.8 | 1,504 | 32 | 24.1 | 361 | 24 | 362.6 | 24.1 | +1.6 | +500 | 1 | 0.75 | '23/12/05 | 112.5 | -0.5 | -0.44 | 127.9 | 1,436 | 20 | 15.6 | 224.6 | 15.6 | 224.8 | 15.6 | +0.15 | +75 | 0 | 0 | '23/12/04 | 113 | -1 | -0.88 | 143.8 | 1,634 | 24 | 16.7 | 272.8 | 16.7 | 272.4 | 16.7 | -0.3 | -125 | 0 | 0 | '23/12/01 | 114 | -1.5 | -1.3 | 130.2 | 1,491 | 11 | 8.45 | 126.2 | 8.47 | 126 | 8.45 | -0.2 | -181.8 | 2 | 1.54 | '23/11/30 | 115.5 | +1.5 | +1.32 | 378.6 | 4,333 | 114 | 30.1 | 1,300 | 30 | 1,308 | 30.2 | +8.1 | +710.5 | 0 | 0 | '23/11/29 | 114 | +4 | +3.64 | 619.8 | 7,020 | 120 | 19.4 | 1,349 | 19.2 | 1,347 | 19.2 | -1.7 | -141.7 | 1 | 0.16 | '23/11/28 | 110 | +4.5 | +4.27 | 281.7 | 3,062 | 41 | 14.6 | 442 | 14.4 | 446.8 | 14.6 | +4.75 | +1,159 | 2 | 0.71 | '23/11/27 | 105.5 | -2.5 | -2.31 | 93.73 | 995.5 | 12 | 12.8 | 127.6 | 12.8 | 127.4 | 12.8 | -0.15 | -125 | 0 | 0 | '23/11/24 | 108 | +1.5 | +1.41 | 208.7 | 2,274 | 51 | 24.4 | 555.8 | 24.4 | 554.3 | 24.4 | -1.45 | -284.3 | 1 | 0.48 | '23/11/23 | 106.5 | 0 | 0 | 85.7 | 909 | 12 | 14 | 126.8 | 14 | 127.6 | 14 | +0.75 | +625 | 0 | 0 | '23/11/22 | 106.5 | -1 | -0.93 | 53.52 | 569.6 | 2 | 3.74 | 21.25 | 3.73 | 21.3 | 3.74 | +0.05 | +250 | 0 | 0 | '23/11/21 | 107.5 | +4 | +3.86 | 165 | 1,760 | 15 | 9.09 | 159.6 | 9.07 | 161 | 9.15 | +1.35 | +900 | 2 | 1.21 | '23/11/20 | 103.5 | -0.5 | -0.48 | 63.39 | 658.7 | 4 | 6.31 | 41.3 | 6.27 | 41.55 | 6.31 | +0.25 | +625 | 0 | 0 | '23/11/17 | 104 | +0.5 | +0.48 | 85.97 | 892.2 | 8 | 9.31 | 82.7 | 9.27 | 83.1 | 9.31 | +0.4 | +500 | 0 | 0 | '23/11/16 | 103.5 | 0 | 0 | 56.22 | 580.6 | 7 | 12.5 | 72.25 | 12.4 | 72.45 | 12.5 | +0.2 | +285.7 | 1 | 1.78 | '23/11/15 | 103.5 | 0 | 0 | 84.2 | 878.9 | 8 | 9.5 | 83.2 | 9.47 | 83.65 | 9.52 | +0.45 | +562.5 | 1 | 1.19 | '23/11/14 | 103.5 | -0.5 | -0.48 | 129.2 | 1,335 | 10 | 7.74 | 103.2 | 7.73 | 103.8 | 7.78 | +0.65 | +650 | 0 | 0 | '23/11/13 | 104 | -0.5 | -0.48 | 36.82 | 383.7 | 6 | 16.3 | 62.6 | 16.3 | 62.6 | 16.3 | 0 | 0 | 1 | 2.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 104.5 | -1 | -0.95 | 73.58 | 772.3 | 3 | 4.08 | 31.45 | 4.07 | 31.5 | 4.08 | +0.05 | +166.7 | 3 | 4.08 | '23/11/09 | 105.5 | -3.5 | -3.21 | 169.1 | 1,792 | 20 | 11.8 | 210.8 | 11.8 | 212.8 | 11.9 | +2.05 | +1,025 | 0 | 0 | '23/11/08 | 109 | +2.5 | +2.35 | 103.5 | 1,123 | 11 | 10.6 | 119 | 10.6 | 119.2 | 10.6 | +0.15 | +136.4 | 1 | 0.97 | '23/11/07 | 106.5 | -1 | -0.93 | 136.5 | 1,448 | 24 | 17.6 | 254 | 17.5 | 255.6 | 17.6 | +1.55 | +645.8 | 0 | 0 | '23/11/06 | 107.5 | +2 | +1.9 | 65.45 | 700.2 | 9 | 13.8 | 96.4 | 13.8 | 96.45 | 13.8 | +0.05 | +55.56 | 0 | 0 | '23/11/03 | 105.5 | 0 | 0 | 64.04 | 681.4 | 2 | 3.12 | 21.25 | 3.12 | 21.3 | 3.13 | +0.05 | +250 | 0 | 0 | '23/11/02 | 105.5 | +3 | +2.93 | 69.6 | 732.6 | 14 | 20.1 | 147.6 | 20.1 | 147.7 | 20.2 | +0.1 | +71.43 | 1 | 1.44 | '23/11/01 | 102.5 | +1.5 | +1.49 | 89.57 | 923.5 | 17 | 19 | 175.3 | 19 | 175.4 | 19 | +0.15 | +88.24 | 0 | 0 | '23/10/31 | 101 | -4 | -3.81 | 175.2 | 1,810 | 19 | 10.8 | 197.8 | 10.9 | 197.8 | 10.9 | +0.05 | +26.32 | 0 | 0 | '23/10/30 | 105 | 0 | 0 | 58.77 | 620.2 | 11 | 18.7 | 116.1 | 18.7 | 116.2 | 18.7 | +0.1 | +90.91 | 0 | 0 | '23/10/27 | 105 | -1.5 | -1.41 | 96.41 | 1,024 | 11 | 11.4 | 117 | 11.4 | 117.1 | 11.4 | +0.15 | +136.4 | 0 | 0 | '23/10/26 | 106.5 | -3 | -2.74 | 98.36 | 1,062 | 6 | 6.1 | 65.1 | 6.13 | 65 | 6.12 | -0.1 | -166.7 | 0 | 0 | '23/10/25 | 109.5 | +1 | +0.92 | 63.75 | 699.4 | 8 | 12.5 | 87.7 | 12.5 | 87.8 | 12.6 | +0.1 | +125 | 0 | 0 | '23/10/24 | 108.5 | +0.5 | +0.46 | 60.57 | 662.8 | 19 | 31.4 | 208.2 | 31.4 | 208.2 | 31.4 | 0 | 0 | 1 | 1.65 | '23/10/23 | 108 | -1 | -0.92 | 55.44 | 601.3 | 5 | 9.02 | 54.3 | 9.03 | 54.2 | 9.01 | -0.1 | -200 | 0 | 0 | '23/10/20 | 109 | -1 | -0.91 | 99.6 | 1,086 | 3 | 3.01 | 32.6 | 3 | 32.7 | 3.01 | +0.1 | +333.3 | 0 | 0 | '23/10/19 | 110 | -1.5 | -1.35 | 56.78 | 627.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 111.5 | -1.5 | -1.33 | 81.5 | 916.6 | 8 | 9.82 | 89.85 | 9.8 | 90.5 | 9.87 | +0.65 | +812.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 113 | +1.5 | +1.35 | 161.4 | 1,827 | 14 | 8.68 | 157.9 | 8.64 | 158.5 | 8.67 | +0.6 | +428.6 | 1 | 0.62 | '23/10/16 | 111.5 | -1 | -0.89 | 77.46 | 869.5 | 5 | 6.46 | 56.05 | 6.45 | 56.4 | 6.49 | +0.35 | +700 | 0 | 0 | '23/10/13 | 112.5 | -0.5 | -0.44 | 33.76 | 378.2 | 3 | 8.89 | 33.65 | 8.9 | 33.55 | 8.87 | -0.1 | -333.3 | 1 | 2.96 | '23/10/12 | 113 | +2 | +1.8 | 89.75 | 1,001 | 9 | 10 | 99.9 | 9.98 | 101 | 10.1 | +1.15 | +1,278 | 0 | 0 | '23/10/11 | 111 | -2.5 | -2.2 | 156.1 | 1,746 | 18 | 11.5 | 202 | 11.6 | 201.8 | 11.6 | -0.1 | -55.56 | 0 | 0 | '23/10/06 | 113.5 | +3.5 | +3.18 | 158.9 | 1,792 | 16 | 10.1 | 179.3 | 10 | 181.6 | 10.1 | +2.35 | +1,469 | 2 | 1.26 | '23/10/05 | 110 | 0 | 0 | 45.06 | 497.6 | 1 | 2.22 | 11.1 | 2.23 | 11.05 | 2.22 | -0.05 | -500 | 0 | 0 | '23/10/04 | 110 | -0.5 | -0.45 | 26.84 | 295.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 110.5 | -1.5 | -1.34 | 85.13 | 951.5 | 23 | 27 | 256.8 | 27 | 257 | 27 | +0.15 | +65.22 | 0 | 0 | '23/10/02 | 112 | +2.5 | +2.28 | 55 | 613.3 | 1 | 1.82 | 11.1 | 1.81 | 11.2 | 1.83 | +0.1 | +1,000 | 1 | 1.82 | '23/09/28 | 109.5 | 0 | 0 | 47.54 | 520.1 | 5 | 10.5 | 54.7 | 10.5 | 54.85 | 10.5 | +0.15 | +300 | 1 | 2.1 | '23/09/27 | 109.5 | -1 | -0.9 | 62.23 | 680.7 | 3 | 4.82 | 32.75 | 4.81 | 32.85 | 4.83 | +0.1 | +333.3 | 0 | 0 | '23/09/26 | 110.5 | -2 | -1.78 | 96.92 | 1,078 | 8 | 8.25 | 89.25 | 8.28 | 89.25 | 8.28 | 0 | 0 | 0 | 0 | '23/09/25 | 112.5 | -0.5 | -0.44 | 97.56 | 1,097 | 6 | 6.15 | 67.25 | 6.13 | 67.65 | 6.17 | +0.4 | +666.7 | 0 | 0 | '23/09/22 | 113 | +2 | +1.8 | 234 | 2,612 | 84 | 35.9 | 935.5 | 35.8 | 936.2 | 35.8 | +0.65 | +77.38 | 2 | 0.85 | '23/09/21 | 111 | -1 | -0.89 | 654.2 | 7,467 | 307 | 46.9 | 3,515 | 47.1 | 3,494 | 46.8 | -20.15 | -656.4 | 3 | 0.46 | '23/09/20 | 112 | 0 | 0 | 55.8 | 623.4 | 6 | 10.8 | 67.15 | 10.8 | 67.15 | 10.8 | 0 | 0 | 0 | 0 | '23/09/19 | 112 | -1.5 | -1.32 | 159 | 1,787 | 18 | 11.3 | 201.8 | 11.3 | 203.1 | 11.4 | +1.3 | +722.2 | 1 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 113.5 | -1 | -0.87 | 152.8 | 1,745 | 25 | 16.4 | 284.6 | 16.3 | 286.2 | 16.4 | +1.6 | +640 | 1 | 0.65 | '23/09/15 | 114.5 | -0.5 | -0.43 | 123.3 | 1,412 | 12 | 9.73 | 137.4 | 9.74 | 137.8 | 9.76 | +0.3 | +250 | 0 | 0 | '23/09/14 | 115 | 0 | 0 | 163 | 1,878 | 14 | 8.59 | 161.4 | 8.6 | 161.4 | 8.59 | -0.1 | -71.43 | 1 | 0.61 | '23/09/13 | 115 | +2 | +1.77 | 243 | 2,786 | 29 | 11.9 | 330.2 | 11.9 | 332.4 | 11.9 | +2.3 | +793.1 | 2 | 0.82 | '23/09/12 | 113 | 0 | 0 | 180.1 | 2,020 | 48 | 26.6 | 537.6 | 26.6 | 540.3 | 26.7 | +2.75 | +572.9 | 0 | 0 | '23/09/11 | 113 | +1 | +0.89 | 310 | 3,520 | 78 | 25.2 | 888.8 | 25.3 | 885.5 | 25.2 | -3.35 | -429.5 | 1 | 0.32 | '23/09/08 | 112 | +1.5 | +1.36 | 99.94 | 1,111 | 13 | 13 | 143.8 | 13 | 145.1 | 13.1 | +1.25 | +961.5 | 1 | 1 | '23/09/07 | 110.5 | -2 | -1.78 | 103 | 1,144 | 10 | 9.71 | 111 | 9.7 | 111.2 | 9.72 | +0.3 | +300 | 0 | 0 | '23/09/06 | 112.5 | -1 | -0.88 | 128.9 | 1,445 | 14 | 10.9 | 157.1 | 10.9 | 157.3 | 10.9 | +0.2 | +142.9 | 0 | 0 | '23/09/05 | 113.5 | +4.5 | +4.13 | 388.9 | 4,418 | 102 | 26.2 | 1,158 | 26.2 | 1,162 | 26.3 | +4.3 | +421.6 | 3 | 0.77 | '23/09/04 | 109 | -2 | -1.8 | 180.5 | 1,978 | 26 | 14.4 | 284.8 | 14.4 | 285.4 | 14.4 | +0.6 | +230.8 | 4 | 2.22 | '23/09/01 | 111 | +3 | +2.78 | 884 | 9,600 | 363 | 41.1 | 3,894 | 40.6 | 3,953 | 41.2 | +59.3 | +1,634 | 5 | 0.57 | '23/08/31 | 108 | +5.5 | +5.37 | 406.6 | 4,345 | 69 | 17 | 729.9 | 16.8 | 740.6 | 17 | +10.65 | +1,543 | 1 | 0.25 | '23/08/30 | 102.5 | +2 | +1.99 | 73.66 | 755.6 | 10 | 13.6 | 102.8 | 13.6 | 102.4 | 13.5 | -0.5 | -500 | 0 | 0 | '23/08/29 | 100.5 | 0 | 0 | 51.51 | 518.5 | 7 | 13.6 | 70.5 | 13.6 | 70.6 | 13.6 | +0.1 | +142.9 | 0 | 0 | '23/08/28 | 100.5 | -0.5 | -0.5 | 55.08 | 556.2 | 10 | 18.2 | 100.7 | 18.1 | 101.1 | 18.2 | +0.4 | +400 | 0 | 0 | '23/08/25 | 101 | -0.5 | -0.49 | 58.21 | 590.9 | 9 | 15.5 | 91.1 | 15.4 | 91.3 | 15.5 | +0.2 | +222.2 | 0 | 0 | '23/08/24 | 101.5 | 0 | 0 | 114.5 | 1,171 | 26 | 22.7 | 267.9 | 22.9 | 267 | 22.8 | -0.95 | -365.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 101.5 | +1 | +1 | 58.52 | 591.7 | 9 | 15.4 | 90.45 | 15.3 | 91.3 | 15.4 | +0.85 | +944.4 | 0 | 0 | '23/08/22 | 100.5 | -0.5 | -0.5 | 45.4 | 458 | 8 | 17.6 | 80.75 | 17.6 | 80.75 | 17.6 | 0 | 0 | 0 | 0 | '23/08/21 | 101 | +1 | +1 | 30.47 | 306.7 | 6 | 19.7 | 60.25 | 19.6 | 60.55 | 19.7 | +0.3 | +500 | 0 | 0 | '23/08/18 | 100 | -3 | -2.91 | 102.6 | 1,042 | 15 | 14.6 | 151.7 | 14.6 | 153.9 | 14.8 | +2.2 | +1,467 | 0 | 0 | '23/08/17 | 103 | +3 | +3 | 71.36 | 726.3 | 23 | 32.2 | 232.2 | 32 | 233.4 | 32.1 | +1.2 | +521.7 | 1 | 1.4 | '23/08/16 | 100 | -0.5 | -0.5 | 132.2 | 1,321 | 10 | 7.56 | 99.51 | 7.53 | 99.92 | 7.56 | +0.41 | +410 | 1 | 0.76 | '23/08/15 | 100.5 | 0 | 0 | 188.8 | 1,895 | 11 | 5.82 | 110.3 | 5.82 | 110.6 | 5.83 | +0.25 | +227.3 | 0 | 0 | '23/08/14 | 100.5 | -2 | -1.95 | 210.9 | 2,109 | 44 | 20.9 | 439.6 | 20.8 | 441.7 | 20.9 | +2.17 | +493.2 | 0 | 0 | '23/08/11 | 102.5 | -1 | -0.97 | 131.5 | 1,356 | 21 | 16 | 216.4 | 16 | 217.1 | 16 | +0.7 | +333.3 | 0 | 0 | '23/08/10 | 103.5 | -7 | -6.33 | 410.3 | 4,329 | 71 | 17.3 | 748.3 | 17.3 | 753.6 | 17.4 | +5.25 | +739.4 | 0 | 0 | '23/08/09 | 110.5 | -1.5 | -1.34 | 189.5 | 2,106 | 23 | 12.1 | 255.8 | 12.1 | 256.2 | 12.2 | +0.3 | +130.4 | 0 | 0 | '23/08/08 | 112 | -3 | -2.61 | 190.4 | 2,149 | 20 | 10.5 | 226.6 | 10.5 | 226 | 10.5 | -0.6 | -300 | 0 | 0 | '23/08/07 | 115 | +1.5 | +1.32 | 99.64 | 1,133 | 9 | 9.03 | 101.8 | 8.99 | 103.2 | 9.1 | +1.35 | +1,500 | 1 | 1 | '23/08/04 | 113.5 | +1.5 | +1.34 | 119.2 | 1,346 | 23 | 19.3 | 259 | 19.2 | 260.6 | 19.4 | +1.6 | +695.7 | 3 | 2.52 | '23/08/02 | 112 | -5.5 | -4.68 | 394.3 | 4,501 | 43 | 10.9 | 488.7 | 10.9 | 494.1 | 11 | +5.4 | +1,256 | 1 | 0.25 | '23/08/01 | 117.5 | +1 | +0.86 | 260.6 | 3,083 | 58 | 22.3 | 687.6 | 22.3 | 685.8 | 22.2 | -1.8 | -310.3 | 2 | 0.77 | '23/07/31 | 116.5 | +1 | +0.87 | 579.1 | 6,854 | 189 | 32.6 | 2,231 | 32.6 | 2,231 | 32.5 | -0.65 | -34.39 | 1 | 0.17 | '23/07/28 | 115.5 | -1 | -0.86 | 227.7 | 2,633 | 57 | 25 | 657 | 25 | 663.3 | 25.2 | +6.3 | +1,105 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 116.5 | +3.5 | +3.1 | 275.4 | 3,201 | 59 | 21.4 | 683.6 | 21.4 | 684.2 | 21.4 | +0.7 | +118.6 | 2 | 0.73 | '23/07/26 | 113 | -4.5 | -3.83 | 572.7 | 6,591 | 107 | 18.7 | 1,232 | 18.7 | 1,235 | 18.7 | +3.15 | +294.4 | 1 | 0.17 | '23/07/25 | 117.5 | -0.5 | -0.42 | 316.4 | 3,752 | 57 | 18 | 674.8 | 18 | 675.9 | 18 | +1.1 | +193 | 0 | 0 | '23/07/24 | 118 | -6.5 | -5.22 | 2,097 | 25,570 | 862 | 41.1 | 10,628 | 41.6 | 10,513 | 41.1 | -115.8 | -1,343 | 0 | 0 | '23/07/21 | 124.5 | +2.5 | +2.05 | 1,571 | 19,315 | 424 | 27 | 5,176 | 26.8 | 5,206 | 27 | +29.55 | +696.9 | 0 | 0 | '23/07/20 | 122 | +4 | +3.39 | 1,157 | 13,835 | 348 | 30.1 | 4,131 | 29.9 | 4,168 | 30.1 | +36.9 | +1,060 | 0 | 0 | '23/07/19 | 118 | +5 | +4.42 | 828.8 | 9,510 | 253 | 30.5 | 2,876 | 30.2 | 2,905 | 30.5 | +29.4 | +1,162 | 1 | 0.12 | '23/07/18 | 113 | +2.5 | +2.26 | 846.2 | 9,634 | 373 | 44.1 | 4,253 | 44.1 | 4,247 | 44.1 | -6.2 | -166.2 | 1 | 0.12 | '23/07/17 | 110.5 | -2 | -1.78 | 314.1 | 3,493 | 38 | 12.1 | 421.8 | 12.1 | 425.3 | 12.2 | +3.45 | +907.9 | 0 | 0 | '23/07/14 | 112.5 | -0.5 | -0.44 | 405.5 | 4,613 | 134 | 33 | 1,527 | 33.1 | 1,523 | 33 | -3.9 | -291 | 0 | 0 | '23/07/13 | 113 | +2 | +1.8 | 298.6 | 3,374 | 56 | 18.8 | 629.8 | 18.7 | 632.4 | 18.7 | +2.55 | +455.4 | 0 | 0 | '23/07/12 | 111 | -1.5 | -1.33 | 207.4 | 2,313 | 42 | 20.2 | 468.8 | 20.3 | 470.8 | 20.4 | +1.9 | +452.4 | 0 | 0 | '23/07/11 | 112.5 | +1 | +0.9 | 407.1 | 4,505 | 89 | 21.9 | 980.2 | 21.8 | 992.6 | 22 | +12.4 | +1,393 | 0 | 0 | '23/07/10 | 111.5 | -7 | -5.91 | 953 | 10,778 | 262 | 27.5 | 2,963 | 27.5 | 2,963 | 27.5 | +0.4 | +15.27 | 0 | 0 | '23/07/07 | 118.5 | -1.5 | -1.25 | 1,490 | 18,165 | 640 | 42.9 | 7,798 | 42.9 | 7,797 | 42.9 | -1.35 | -21.09 | 6 | 0.4 | '23/07/06 | 120 | +1.5 | +1.27 | 1,020 | 12,094 | 287 | 28.1 | 3,389 | 28 | 3,410 | 28.2 | +21.7 | +756.1 | 3 | 0.29 | '23/07/05 | 118.5 | +7 | +6.28 | 2,026 | 23,997 | 694 | 34.3 | 8,212 | 34.2 | 8,213 | 34.2 | +1.05 | +15.13 | 1 | 0.05 | '23/07/04 | 111.5 | +10 | +9.85 | 908.1 | 10,097 | 301 | 33.1 | 3,338 | 33.1 | 3,354 | 33.2 | +15.65 | +519.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 101.5 | +4 | +4.1 | 232.2 | 2,341 | 29 | 12.5 | 290.8 | 12.4 | 293.3 | 12.5 | +2.5 | +862.1 | 0 | 0 | '23/06/30 | 97.5 | -0.5 | -0.51 | 51 | 497.1 | 5 | 9.8 | 48.68 | 9.79 | 48.71 | 9.8 | +0.03 | +60 | 0 | 0 | '23/06/29 | 98 | +0.5 | +0.51 | 36.72 | 358.7 | 1 | 2.72 | 9.75 | 2.72 | 9.79 | 2.73 | +0.04 | +400 | 0 | 0 | '23/06/28 | 97.5 | 0 | 0 | 37.38 | 364.7 | 1 | 2.68 | 9.76 | 2.68 | 9.75 | 2.67 | -0.01 | -100 | 0 | 0 | '23/06/27 | 97.5 | -1 | -1.02 | 132 | 1,294 | 4 | 3.03 | 39.34 | 3.04 | 39.22 | 3.03 | -0.12 | -300 | 0 | 0 | '23/06/26 | 98.5 | -1.5 | -1.5 | 84.73 | 839.7 | 5 | 5.9 | 49.67 | 5.92 | 49.66 | 5.91 | -0.01 | -20 | 0 | 0 | '23/06/21 | 100 | +0.9 | +0.91 | 77.54 | 773.8 | 1 | 1.29 | 9.91 | 1.28 | 10 | 1.29 | +0.09 | +900 | 0 | 0 | '23/06/20 | 99.1 | +1.6 | +1.64 | 297.5 | 2,977 | 49 | 16.5 | 490.1 | 16.5 | 491.8 | 16.5 | +1.64 | +334.7 | 0 | 0 | '23/06/19 | 103.5 | -0.5 | -0.48 | 281.3 | 2,925 | 3 | 1.07 | 31.15 | 1.07 | 31.25 | 1.07 | +0.1 | +333.3 | 0 | 0 | '23/06/16 | 104 | -3.5 | -3.26 | 242.9 | 2,568 | 16 | 6.59 | 170.2 | 6.63 | 167.4 | 6.52 | -2.9 | -1,812 | 0 | 0 | '23/06/15 | 107.5 | +1.5 | +1.42 | 166.7 | 1,772 | 29 | 17.4 | 308.6 | 17.4 | 307.6 | 17.4 | -1 | -344.8 | 0 | 0 | '23/06/14 | 106 | 0 | 0 | 52.04 | 551.7 | 2 | 3.84 | 21.2 | 3.84 | 21.25 | 3.85 | +0.05 | +250 | 0 | 0 | '23/06/13 | 106 | 0 | 0 | 41.71 | 442.4 | 1 | 2.4 | 10.6 | 2.4 | 10.6 | 2.4 | 0 | 0 | 0 | 0 | '23/06/12 | 106 | +0.5 | +0.47 | 52.21 | 551.8 | 2 | 3.83 | 21.25 | 3.85 | 21.2 | 3.84 | -0.05 | -250 | 0 | 0 | '23/06/09 | 105.5 | -0.5 | -0.47 | 112.1 | 1,187 | 2 | 1.78 | 21.1 | 1.78 | 21.2 | 1.79 | +0.1 | +500 | 0 | 0 | '23/06/08 | 106 | -1.5 | -1.4 | 92.89 | 986.8 | 8 | 8.61 | 85 | 8.61 | 85.2 | 8.63 | +0.2 | +250 | 0 | 0 | '23/06/07 | 107.5 | +1 | +0.94 | 67.17 | 718.3 | 5 | 7.44 | 53.3 | 7.42 | 53.5 | 7.45 | +0.2 | +400 | 0 | 0 | '23/06/06 | 106.5 | 0 | 0 | 61.13 | 648.4 | 3 | 4.91 | 31.8 | 4.9 | 31.9 | 4.92 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 106.5 | 0 | 0 | 66.9 | 713 | 4 | 5.98 | 42.65 | 5.98 | 42.6 | 5.97 | -0.05 | -125 | 0 | 0 | '23/06/02 | 106.5 | 0 | 0 | 69.27 | 737.2 | 5 | 7.22 | 53.2 | 7.22 | 53.2 | 7.22 | 0 | 0 | 0 | 0 | '23/06/01 | 106.5 | +1.5 | +1.43 | 89.42 | 949.1 | 7 | 7.83 | 74.35 | 7.83 | 74.25 | 7.82 | -0.1 | -142.9 | 0 | 0 | '23/05/31 | 105 | +0.5 | +0.48 | 69.07 | 725.1 | 2 | 2.9 | 21 | 2.9 | 21 | 2.9 | 0 | 0 | 0 | 0 | '23/05/30 | 104.5 | -0.5 | -0.48 | 35.78 | 373.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 105 | +2.5 | +2.44 | 110.1 | 1,150 | 4 | 3.63 | 41.2 | 3.58 | 41.85 | 3.64 | +0.65 | +1,625 | 0 | 0 | '23/05/26 | 102.5 | +0.5 | +0.49 | 42.63 | 436 | 1 | 2.35 | 10.2 | 2.34 | 10.2 | 2.34 | 0 | 0 | 0 | 0 | '23/05/25 | 102 | 0 | 0 | 123.7 | 1,257 | 26 | 21 | 262 | 20.8 | 264.8 | 21.1 | +2.8 | +1,077 | 0 | 0 | '23/05/24 | 102 | 0 | 0 | 32.23 | 327.4 | 1 | 3.1 | 10.15 | 3.1 | 10.2 | 3.12 | +0.05 | +500 | 0 | 0 | '23/05/23 | 102 | -0.5 | -0.49 | 144.6 | 1,465 | 53 | 36.7 | 534.1 | 36.4 | 539.2 | 36.8 | +5.1 | +962.3 | 0 | 0 | '23/05/22 | 102.5 | +0.5 | +0.49 | 26.17 | 267.1 | 2 | 7.64 | 20.4 | 7.64 | 20.5 | 7.67 | +0.1 | +500 | 0 | 0 | '23/05/19 | 102 | -2 | -1.92 | 53.6 | 549.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 104 | -1 | -0.95 | 26.7 | 278.1 | 2 | 7.49 | 20.75 | 7.46 | 20.8 | 7.48 | +0.05 | +250 | 0 | 0 | '23/05/17 | 105 | +1 | +0.96 | 85.25 | 891 | 7 | 8.21 | 72.85 | 8.18 | 73.5 | 8.25 | +0.65 | +928.6 | 0 | 0 | '23/05/16 | 104 | +2.5 | +2.46 | 75.76 | 781.9 | 1 | 1.32 | 10.3 | 1.32 | 10.4 | 1.33 | +0.1 | +1,000 | 0 | 0 | '23/05/15 | 101.5 | -0.5 | -0.49 | 16.38 | 166.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 102 | +2.3 | +2.31 | 164.4 | 1,662 | 51 | 31 | 514 | 30.9 | 518 | 31.2 | +4.05 | +794.1 | 0 | 0 | '23/05/11 | 99.7 | -2.3 | -2.25 | 160.4 | 1,616 | 9 | 5.61 | 90.95 | 5.63 | 90.33 | 5.59 | -0.62 | -688.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 102 | -2 | -1.92 | 150.4 | 1,552 | 45 | 29.9 | 463.8 | 29.9 | 461.9 | 29.8 | -1.85 | -411.1 | 0 | 0 | '23/05/09 | 104 | +1 | +0.97 | 128.5 | 1,323 | 27 | 21 | 276.3 | 20.9 | 280.7 | 21.2 | +4.4 | +1,630 | 0 | 0 | '23/05/08 | 103 | 0 | 0 | 79.13 | 820.3 | 6 | 7.58 | 62.3 | 7.59 | 62.05 | 7.56 | -0.25 | -416.7 | 0 | 0 | '23/05/05 | 103 | +2.5 | +2.49 | 191.4 | 1,964 | 50 | 26.1 | 509.4 | 25.9 | 514.6 | 26.2 | +5.1 | +1,020 | 2 | 1.04 | '23/05/04 | 100.5 | 0 | 0 | 39.25 | 394.9 | 11 | 28 | 110.6 | 28 | 110.8 | 28 | +0.15 | +136.4 | 0 | 0 | '23/05/03 | 100.5 | 0 | 0 | 48.96 | 492.7 | 7 | 14.3 | 70.5 | 14.3 | 70.3 | 14.3 | -0.2 | -285.7 | 0 | 0 | '23/05/02 | 100.5 | -2.5 | -2.43 | 228.4 | 2,330 | 75 | 32.8 | 765.8 | 32.9 | 768.7 | 33 | +2.9 | +386.7 | 0 | 0 | '23/04/28 | 103 | +2 | +1.98 | 69.53 | 717.1 | 20 | 28.8 | 205 | 28.6 | 207.9 | 29 | +2.85 | +1,425 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|