| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.55 | 14.4 | +0.15 | +1.04% | 1.39% | 14.55 | 14.7 | 14.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 410.3萬 | 215 | 1.3張/筆 | 14.61元 | 1.25 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 730 | 1,054萬 | 385 | 1.9張/筆 | 14.44元 | -0.5 (-3.36%) | 連漲連跌: 首日上漲 ( +0.15元 / +1.04%) 財報評分: 最新26分 / 平均30分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 14.55 | +0.15 | +1.04 | 280.9 | 410.3 | 73 | 26 | 106.7 | 26 | 106.7 | 26 | -0.02 | -2.055 | 0 | 0 | '24/04/25 | 14.4 | -0.5 | -3.36 | 729.7 | 1,054 | 178 | 24.4 | 257.2 | 24.4 | 257.2 | 24.4 | -0.04 | -2.528 | 1 | 0.14 | '24/04/24 | 14.9 | +0.25 | +1.71 | 298.6 | 444.9 | 82 | 27.5 | 122 | 27.4 | 122.2 | 27.5 | +0.13 | +15.85 | 0 | 0 | '24/04/23 | 14.65 | +0.25 | +1.74 | 497.2 | 721.8 | 97 | 19.5 | 140.6 | 19.5 | 140.9 | 19.5 | +0.28 | +28.87 | 0 | 0 | '24/04/22 | 14.4 | -0.2 | -1.37 | 610.1 | 891.7 | 130 | 21.3 | 189.7 | 21.3 | 190.9 | 21.4 | +1.14 | +88.08 | 4 | 0.66 | '24/04/19 | 14.6 | -0.45 | -2.99 | 1,375 | 2,024 | 418 | 30.4 | 615.1 | 30.4 | 618 | 30.5 | +2.89 | +69.14 | 4 | 0.29 | '24/04/18 | 15.05 | -0.75 | -4.75 | 884.3 | 1,355 | 105 | 11.9 | 162 | 12 | 161.8 | 11.9 | -0.12 | -11.9 | 0 | 0 | '24/04/17 | 15.8 | +0.3 | +1.94 | 396.6 | 625.3 | 76 | 19.2 | 119.7 | 19.1 | 119.9 | 19.2 | +0.2 | +26.97 | 0 | 0 | '24/04/16 | 15.5 | -0.55 | -3.43 | 1,054 | 1,630 | 239 | 22.7 | 370.1 | 22.7 | 372 | 22.8 | +1.88 | +78.66 | 2 | 0.19 | '24/04/15 | 16.05 | -0.55 | -3.31 | 603.4 | 975.9 | 91 | 15.1 | 147.6 | 15.1 | 147.3 | 15.1 | -0.31 | -34.07 | 0 | 0 | '24/04/12 | 16.6 | +0.45 | +2.79 | 1,408 | 2,342 | 565 | 40.1 | 937.1 | 40 | 942.7 | 40.3 | +5.68 | +100.6 | 3 | 0.21 | '24/04/11 | 16.15 | -0.65 | -3.87 | 1,294 | 2,116 | 269 | 20.8 | 441.8 | 20.9 | 441 | 20.8 | -0.84 | -31.41 | 1 | 0.08 | '24/04/10 | 16.8 | -0.95 | -5.35 | 2,262 | 3,852 | 622 | 27.5 | 1,062 | 27.6 | 1,060 | 27.5 | -1.8 | -28.94 | 3 | 0.13 | '24/04/09 | 17.75 | +0.9 | +5.34 | 7,298 | 12,853 | 3,802 | 52.1 | 6,695 | 52.1 | 6,706 | 52.2 | +11.26 | +29.62 | 2 | 0.03 | '24/04/08 | 16.85 | +1.5 | +9.77 | 2,234 | 3,663 | 570 | 25.5 | 913.2 | 24.9 | 938.9 | 25.6 | +25.69 | +450.7 | 2 | 0.09 | '24/04/03 | 15.35 | +0.15 | +0.99 | 497.9 | 762.6 | 115 | 23.1 | 176.1 | 23.1 | 176.1 | 23.1 | +0.02 | +1.304 | 0 | 0 | '24/04/02 | 15.2 | -0.5 | -3.18 | 721.8 | 1,106 | 80 | 11.1 | 123.7 | 11.2 | 122.2 | 11.1 | -1.47 | -183.8 | 0 | 0 | '24/04/01 | 15.7 | +0.5 | +3.29 | 1,162 | 1,822 | 336 | 28.9 | 524.1 | 28.8 | 529.4 | 29 | +5.3 | +157.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.2 | -0.25 | -1.62 | 932.8 | 1,429 | 166 | 17.8 | 255.2 | 17.9 | 253.3 | 17.7 | -1.86 | -112 | 0 | 0 | '24/03/28 | 15.45 | -0.25 | -1.59 | 1,204 | 1,869 | 309 | 25.7 | 480.2 | 25.7 | 481.1 | 25.7 | +0.92 | +29.77 | 0 | 0 | '24/03/27 | 15.7 | -0.1 | -0.63 | 680.9 | 1,075 | 214 | 31.4 | 338.2 | 31.5 | 338.3 | 31.5 | +0.04 | +1.636 | 0 | 0 | '24/03/26 | 15.8 | -0.5 | -3.07 | 1,423 | 2,291 | 481 | 33.8 | 779.3 | 34 | 775.8 | 33.9 | -3.5 | -72.66 | 2 | 0.14 | '24/03/25 | 16.3 | +0.3 | +1.88 | 1,278 | 2,071 | 399 | 31.2 | 644.8 | 31.1 | 646.4 | 31.2 | +1.6 | +39.97 | 0 | 0 | '24/03/22 | 16 | -0.4 | -2.44 | 1,713 | 2,757 | 459 | 26.8 | 739.8 | 26.8 | 741.1 | 26.9 | +1.36 | +29.52 | 1 | 0.06 | '24/03/21 | 16.4 | -0.15 | -0.91 | 1,744 | 2,880 | 511 | 29.3 | 843.3 | 29.3 | 847.9 | 29.4 | +4.53 | +88.55 | 2 | 0.11 | '24/03/20 | 16.55 | -0.55 | -3.22 | 1,876 | 3,133 | 484 | 25.8 | 808 | 25.8 | 810.6 | 25.9 | +2.6 | +53.72 | 2 | 0.11 | '24/03/19 | 17.1 | -0.3 | -1.72 | 1,183 | 2,034 | 354 | 29.9 | 609.5 | 30 | 609.7 | 30 | +0.28 | +7.91 | 2 | 0.17 | '24/03/18 | 17.4 | -0.1 | -0.57 | 877.6 | 1,529 | 294 | 33.5 | 512.5 | 33.5 | 512.9 | 33.5 | +0.45 | +15.31 | 1 | 0.11 | '24/03/15 | 17.5 | -0.35 | -1.96 | 1,189 | 2,105 | 423 | 35.6 | 751.7 | 35.7 | 749.5 | 35.6 | -2.24 | -52.96 | 2 | 0.17 | '24/03/14 | 17.85 | -0.35 | -1.92 | 1,906 | 3,445 | 880 | 46.2 | 1,588 | 46.1 | 1,592 | 46.2 | +4.7 | +53.41 | 6 | 0.31 | '24/03/13 | 18.2 | -0.7 | -3.7 | 6,940 | 12,847 | 3,401 | 49 | 6,334 | 49.3 | 6,300 | 49 | -33.88 | -99.63 | 27 | 0.39 | '24/03/12 | 18.9 | +1.7 | +9.88 | 3,835 | 7,092 | 1,343 | 35 | 2,460 | 34.7 | 2,500 | 35.3 | +40.11 | +298.7 | 5 | 0.13 | '24/03/11 | 17.2 | -0.25 | -1.43 | 2,610 | 4,458 | 844 | 32.3 | 1,439 | 32.3 | 1,443 | 32.4 | +3.88 | +45.91 | 4 | 0.15 | '24/03/08 | 17.45 | -0.85 | -4.64 | 4,148 | 7,347 | 1,398 | 33.7 | 2,488 | 33.9 | 2,493 | 33.9 | +4.88 | +34.91 | 4 | 0.1 | '24/03/07 | 18.3 | -1.7 | -8.5 | 5,330 | 10,134 | 2,007 | 37.7 | 3,824 | 37.7 | 3,830 | 37.8 | +6.33 | +31.54 | 15 | 0.28 | '24/03/06 | 20 | +0.35 | +1.78 | 3,813 | 7,592 | 1,498 | 39.3 | 2,982 | 39.3 | 2,986 | 39.3 | +3.68 | +24.6 | 27 | 0.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 19.65 | -0.75 | -3.68 | 6,134 | 12,133 | 2,119 | 34.5 | 4,201 | 34.6 | 4,207 | 34.7 | +5.83 | +27.51 | 21 | 0.34 | '24/03/04 | 20.4 | -0.6 | -2.86 | 10,885 | 23,057 | 5,246 | 48.2 | 11,161 | 48.4 | 11,111 | 48.2 | -49.6 | -94.56 | 51 | 0.47 | '24/03/01 | 21 | -1.05 | -4.76 | 34,337 | 78,013 | 20,928 | 60.9 | 47,933 | 61.4 | 47,373 | 60.7 | -560.1 | -267.6 | 162 | 0.47 | '24/02/29 | 22.05 | +2 | +9.98 | 9,463 | 20,147 | 4,342 | 45.9 | 9,146 | 45.4 | 9,192 | 45.6 | +46.98 | +108.2 | 9 | 0.1 | '24/02/27 | 20.05 | -1.85 | -8.45 | 3,809 | 7,835 | | | | | | | | | 350 | 9.19 | '24/02/26 | 21.9 | +0.7 | +3.3 | 3,341 | 7,137 | | | | | | | | | 449 | 13.44 | '24/02/23 | 21.2 | +1.15 | +5.74 | 6,028 | 12,763 | | | | | | | | | 838 | 13.9 | '24/02/22 | 20.05 | +0.8 | +4.16 | 2,461 | 4,896 | | | | | | | | | 322 | 13.08 | '24/02/21 | 19.25 | -0.15 | -0.77 | 1,221 | 2,355 | | | | | | | | | 78 | 6.39 | '24/02/20 | 19.4 | -0.25 | -1.27 | 1,766 | 3,437 | | | | | | | | | 193 | 10.93 | '24/02/19 | 19.65 | -0.75 | -3.68 | 2,488 | 4,936 | | | | | | | | | 239 | 9.61 | '24/02/16 | 20.4 | +0.7 | +3.55 | 4,213 | 8,580 | | | | | | | | | 991 | 23.52 | '24/02/15 | 19.7 | +0.6 | +3.14 | 2,904 | 5,593 | | | | | | | | | 427 | 14.7 | '24/02/05 | 19.1 | -2.05 | -9.69 | 6,911 | 13,494 | | | | | | | | | 725 | 10.49 | '24/02/02 | 21.15 | 0 | 0 | 5,182 | 11,164 | | | | | | | | | 829 | 16 | '24/02/01 | 21.15 | -1.2 | -5.37 | 10,063 | 21,905 | | | | | | | | | 2,403 | 23.88 | '24/01/31 | 22.35 | +2 | +9.83 | 47,138 | 103,204 | 33,973 | 72.1 | 74,367 | 72.1 | 74,436 | 72.1 | +68.87 | +20.27 | 64 | 0.14 | '24/01/30 | 20.35 | +1.85 | +10 | 37,604 | 73,892 | 24,684 | 65.6 | 48,222 | 65.3 | 48,533 | 65.7 | +310.8 | +125.9 | 101 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 18.5 | +1 | +5.71 | 35,435 | 65,200 | 26,398 | 74.5 | 48,606 | 74.5 | 48,672 | 74.7 | +66.24 | +25.09 | 137 | 0.39 | '24/01/26 | 17.5 | +1.5 | +9.38 | 42,331 | 72,972 | 26,982 | 63.7 | 46,608 | 63.9 | 46,572 | 63.8 | -36.1 | -13.38 | 86 | 0.2 | '24/01/25 | 16 | +1.45 | +9.97 | 3,319 | 5,311 | 21 | 0.63 | 33.6 | 0.63 | 33.6 | 0.63 | 0 | 0 | 2 | 0.06 | '24/01/24 | 14.55 | +1.3 | +9.81 | 3,093 | 4,446 | 350 | 11.3 | 483.2 | 10.9 | 500.2 | 11.3 | +17 | +485.7 | 0 | 0 | '24/01/23 | 13.25 | -0.1 | -0.75 | 379.3 | 505.3 | 81 | 21.4 | 108 | 21.4 | 108.2 | 21.4 | +0.16 | +19.75 | 0 | 0 | '24/01/22 | 13.35 | -0.15 | -1.11 | 313.4 | 422 | 90 | 28.7 | 121.5 | 28.8 | 121.4 | 28.8 | -0.1 | -11.11 | 0 | 0 | '24/01/19 | 13.5 | +0.15 | +1.12 | 790.1 | 1,073 | 158 | 20 | 213.7 | 19.9 | 215.5 | 20.1 | +1.8 | +113.6 | 0 | 0 | '24/01/18 | 13.35 | -0.25 | -1.84 | 709.9 | 947.3 | 304 | 42.8 | 404.6 | 42.7 | 406.5 | 42.9 | +1.9 | +62.66 | 0 | 0 | '24/01/17 | 13.6 | +0.1 | +0.74 | 4,440 | 6,341 | 1,870 | 42.1 | 2,666 | 42 | 2,656 | 41.9 | -9.9 | -52.97 | 1 | 0.02 | '24/01/16 | 13.5 | +0.55 | +4.25 | 854.4 | 1,137 | 90 | 10.5 | 119.3 | 10.5 | 120.3 | 10.6 | +1.02 | +113.9 | 26 | 3.04 | '24/01/15 | 12.95 | +0.15 | +1.17 | 61.13 | 79.15 | 3 | 4.91 | 3.88 | 4.9 | 3.9 | 4.93 | +0.02 | +83.33 | 0 | 0 | '24/01/12 | 12.8 | -0.15 | -1.16 | 137.2 | 176.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 12.95 | 0 | 0 | 87.88 | 113.4 | 4 | 4.55 | 5.16 | 4.55 | 5.2 | 4.59 | +0.04 | +100 | 0 | 0 | '24/01/10 | 12.95 | -0.05 | -0.38 | 58.18 | 74.87 | 4 | 6.88 | 5.15 | 6.88 | 5.18 | 6.91 | +0.02 | +62.5 | 0 | 0 | '24/01/09 | 13 | -0.15 | -1.14 | 99.18 | 129.1 | 3 | 3.02 | 3.94 | 3.05 | 3.89 | 3.01 | -0.04 | -150 | 0 | 0 | '24/01/08 | 13.15 | -0.05 | -0.38 | 109.4 | 144.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 13.2 | +0.15 | +1.15 | 430.6 | 570.5 | 90 | 20.9 | 119 | 20.9 | 119.4 | 20.9 | +0.41 | +45.56 | 0 | 0 | '24/01/04 | 13.05 | +0.2 | +1.56 | 434.2 | 569 | 109 | 25.1 | 142.2 | 25 | 143.1 | 25.2 | +0.98 | +90.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 12.85 | 0 | 0 | 94.64 | 122.1 | 10 | 10.6 | 12.84 | 10.5 | 13.1 | 10.7 | +0.26 | +255 | 0 | 0 | '24/01/02 | 12.85 | -0.05 | -0.39 | 53.7 | 69.12 | 1 | 1.86 | 1.28 | 1.85 | 1.29 | 1.87 | +0.01 | +100 | 0 | 0 | '23/12/29 | 12.9 | 0 | 0 | 113.1 | 144.8 | 1 | 0.88 | 1.27 | 0.88 | 1.29 | 0.89 | +0.02 | +150 | 0 | 0 | '23/12/28 | 12.9 | +0.1 | +0.78 | 769.9 | 1,011 | 387 | 50.3 | 508.4 | 50.3 | 509.3 | 50.4 | +0.9 | +23.13 | 0 | 0 | '23/12/27 | 12.8 | 0 | 0 | 180.2 | 230.2 | 52 | 28.9 | 66.28 | 28.8 | 66.95 | 29.1 | +0.67 | +128.8 | 0 | 0 | '23/12/26 | 12.8 | +0.2 | +1.59 | 27.47 | 34.88 | 1 | 3.64 | 1.28 | 3.67 | 1.27 | 3.64 | -0.01 | -100 | 0 | 0 | '23/12/25 | 12.6 | -0.05 | -0.4 | 54.66 | 68.91 | 3 | 5.49 | 3.78 | 5.49 | 3.81 | 5.53 | +0.02 | +83.33 | 0 | 0 | '23/12/22 | 12.65 | -0.05 | -0.39 | 23.47 | 29.7 | 6 | 25.6 | 7.57 | 25.5 | 7.62 | 25.6 | +0.04 | +75 | 0 | 0 | '23/12/21 | 12.7 | 0 | 0 | 59.84 | 75.82 | 3 | 5.01 | 3.8 | 5.01 | 3.82 | 5.03 | +0.02 | +66.67 | 0 | 0 | '23/12/20 | 12.7 | +0.05 | +0.4 | 78.37 | 99.01 | 15 | 19.1 | 18.9 | 19.1 | 18.98 | 19.2 | +0.08 | +50 | 0 | 0 | '23/12/19 | 12.65 | -0.05 | -0.39 | 82.33 | 104.4 | 1 | 1.21 | 1.26 | 1.21 | 1.28 | 1.23 | +0.02 | +150 | 0 | 0 | '23/12/18 | 12.7 | +0.05 | +0.4 | 68.07 | 86.73 | 7 | 10.3 | 8.9 | 10.3 | 8.96 | 10.3 | +0.06 | +78.57 | 0 | 0 | '23/12/15 | 12.65 | 0 | 0 | 86.42 | 109.7 | 6 | 6.94 | 7.61 | 6.93 | 7.66 | 6.98 | +0.06 | +91.67 | 0 | 0 | '23/12/14 | 12.65 | -0.05 | -0.39 | 105.6 | 134.3 | 3 | 2.84 | 3.8 | 2.83 | 3.84 | 2.86 | +0.04 | +133.3 | 0 | 0 | '23/12/13 | 12.7 | 0 | 0 | 363.5 | 462.5 | 140 | 38.5 | 177.6 | 38.4 | 178.4 | 38.6 | +0.84 | +60.36 | 0 | 0 | '23/12/12 | 12.7 | -0.4 | -3.05 | 382.3 | 496.2 | 47 | 12.3 | 61.06 | 12.3 | 61.03 | 12.3 | -0.02 | -5.319 | 0 | 0 | '23/12/11 | 13.1 | +0.15 | +1.16 | 714.5 | 936.5 | 242 | 33.9 | 317 | 33.8 | 317.4 | 33.9 | +0.4 | +16.74 | 0 | 0 | '23/12/08 | 12.95 | +0.45 | +3.6 | 563.9 | 727.5 | 91 | 16.1 | 116.4 | 16 | 116.9 | 16.1 | +0.5 | +55.49 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 12.5 | -0.1 | -0.79 | 89.21 | 112.6 | 11 | 12.3 | 13.88 | 12.3 | 13.94 | 12.4 | +0.06 | +54.55 | 0 | 0 | '23/12/06 | 12.6 | 0 | 0 | 69.47 | 87.65 | 6 | 8.64 | 7.56 | 8.63 | 7.59 | 8.66 | +0.03 | +50 | 0 | 0 | '23/12/05 | 12.6 | 0 | 0 | 74.3 | 93.82 | 4 | 5.38 | 5.04 | 5.37 | 5.07 | 5.4 | +0.04 | +87.5 | 0 | 0 | '23/12/04 | 12.6 | -0.3 | -2.33 | 194 | 245.7 | 11 | 5.67 | 14.04 | 5.71 | 14.11 | 5.74 | +0.08 | +68.18 | 0 | 0 | '23/12/01 | 12.9 | -0.05 | -0.39 | 316 | 407.5 | 46 | 14.6 | 59.66 | 14.6 | 59.64 | 14.6 | -0.02 | -4.348 | 0 | 0 | '23/11/30 | 12.95 | +0.05 | +0.39 | 909.5 | 1,189 | 310 | 34.1 | 405.4 | 34.1 | 405.8 | 34.1 | +0.36 | +11.61 | 0 | 0 | '23/11/29 | 12.9 | +0.85 | +7.05 | 1,874 | 2,405 | 795 | 42.4 | 1,007 | 41.9 | 1,025 | 42.6 | +17.68 | +222.3 | 2 | 0.11 | '23/11/28 | 12.05 | -0.05 | -0.41 | 70.19 | 84.24 | 15 | 21.4 | 18 | 21.4 | 18.08 | 21.5 | +0.08 | +53.33 | 0 | 0 | '23/11/27 | 12.1 | +0.05 | +0.41 | 55.32 | 66.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 12.05 | -0.05 | -0.41 | 31.03 | 37.26 | 2 | 6.45 | 2.4 | 6.45 | 2.42 | 6.48 | +0.01 | +50 | 0 | 0 | '23/11/23 | 12.1 | 0 | 0 | 68.31 | 82.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 12.1 | 0 | 0 | 72.45 | 87.36 | 7 | 9.66 | 8.46 | 9.69 | 8.44 | 9.67 | -0.02 | -28.57 | 0 | 0 | '23/11/21 | 12.1 | +0.1 | +0.83 | 571.2 | 625.8 | 6 | 1.05 | 7.23 | 1.16 | 7.22 | 1.15 | -0.02 | -25 | 0 | 0 | '23/11/20 | 12 | 0 | 0 | 67.99 | 81.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 12 | +0.05 | +0.42 | 32.95 | 39.36 | 1 | 3.03 | 1.19 | 3.02 | 1.2 | 3.04 | 0 | +50 | 0 | 0 | '23/11/16 | 11.95 | 0 | 0 | 30.32 | 36.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 11.95 | +0.05 | +0.42 | 47.86 | 56.99 | 1 | 2.09 | 1.2 | 2.1 | 1.19 | 2.09 | 0 | -50 | 0 | 0 | '23/11/14 | 11.9 | -0.1 | -0.83 | 25.88 | 30.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 12 | +0.05 | +0.42 | 4.99 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 11.95 | 0 | 0 | 43.72 | 52.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 11.95 | -0.05 | -0.42 | 120.5 | 145.7 | 12 | 9.96 | 14.59 | 10 | 14.39 | 9.87 | -0.2 | -166.7 | 0 | 0 | '23/11/08 | 12 | +0.05 | +0.42 | 112.1 | 134.5 | 3 | 2.68 | 3.59 | 2.67 | 3.6 | 2.68 | +0.02 | +50 | 0 | 0 | '23/11/07 | 11.95 | +0.05 | +0.42 | 15.12 | 17.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 11.9 | 0 | 0 | 48.02 | 57.05 | 5 | 10.4 | 5.93 | 10.4 | 5.97 | 10.5 | +0.04 | +80 | 0 | 0 | '23/11/03 | 11.9 | 0 | 0 | 15.84 | 18.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 11.9 | +0.1 | +0.85 | 38.1 | 45.28 | 1 | 2.62 | 1.19 | 2.63 | 1.2 | 2.64 | 0 | +50 | 0 | 0 | '23/11/01 | 11.8 | 0 | 0 | 56.03 | 66.14 | 7 | 12.5 | 8.26 | 12.5 | 8.28 | 12.5 | +0.02 | +28.57 | 0 | 0 | '23/10/31 | 11.8 | -0.25 | -2.07 | 57.31 | 68.16 | 2 | 3.49 | 2.37 | 3.47 | 2.38 | 3.48 | +0.01 | +50 | 0 | 0 | '23/10/30 | 12.05 | +0.15 | +1.26 | 49 | 58.66 | 3 | 6.12 | 3.58 | 6.1 | 3.58 | 6.11 | 0 | +16.67 | 0 | 0 | '23/10/27 | 11.9 | -0.1 | -0.83 | 41.76 | 49.76 | 2 | 4.79 | 2.38 | 4.78 | 2.39 | 4.8 | +0.01 | +50 | 0 | 0 | '23/10/26 | 12 | 0 | 0 | 37.43 | 44.7 | 2 | 5.34 | 2.42 | 5.41 | 2.38 | 5.32 | -0.04 | -200 | 0 | 0 | '23/10/25 | 12 | 0 | 0 | 40.23 | 48.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 12 | +0.1 | +0.84 | 42.7 | 50.91 | 2 | 4.68 | 2.38 | 4.66 | 2.4 | 4.71 | +0.02 | +125 | 0 | 0 | '23/10/23 | 11.9 | -0.05 | -0.42 | 65.2 | 77.08 | 4 | 6.14 | 4.72 | 6.13 | 4.76 | 6.18 | +0.04 | +87.5 | 0 | 0 | '23/10/20 | 11.95 | -0.05 | -0.42 | 31.24 | 37.3 | 2 | 6.4 | 2.39 | 6.41 | 2.38 | 6.39 | 0 | -25 | 0 | 0 | '23/10/19 | 12 | +0.05 | +0.42 | 39.86 | 47.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 11.95 | -0.05 | -0.42 | 40.42 | 48.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 12 | -0.1 | -0.83 | 16.55 | 19.92 | 1 | 6.04 | 1.21 | 6.07 | 1.2 | 6.02 | -0.01 | -100 | 0 | 0 | '23/10/16 | 12.1 | -0.1 | -0.82 | 24.64 | 29.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 12.2 | +0.1 | +0.83 | 92.47 | 113.3 | 2 | 2.16 | 2.45 | 2.16 | 2.45 | 2.16 | 0 | 0 | 0 | 0 | '23/10/12 | 12.1 | +0.05 | +0.41 | 166.8 | 200.8 | 3 | 1.8 | 3.61 | 1.8 | 3.63 | 1.81 | +0.02 | +66.67 | 0 | 0 | '23/10/11 | 12.05 | -0.05 | -0.41 | 47.6 | 57.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 12.1 | -0.05 | -0.41 | 88.18 | 106.8 | 15 | 17 | 18.1 | 16.9 | 18.23 | 17.1 | +0.13 | +86.67 | 0 | 0 | '23/10/05 | 12.15 | +0.05 | +0.41 | 47.58 | 57.96 | 4 | 8.41 | 4.86 | 8.38 | 4.9 | 8.45 | +0.04 | +100 | 0 | 0 | '23/10/04 | 12.1 | -0.15 | -1.22 | 40.88 | 49.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 12.25 | -0.05 | -0.41 | 19.55 | 24.04 | 1 | 5.11 | 1.23 | 5.09 | 1.23 | 5.09 | 0 | 0 | 0 | 0 | '23/10/02 | 12.3 | 0 | 0 | 110.9 | 136.9 | 4 | 3.61 | 4.99 | 3.64 | 4.92 | 3.6 | -0.06 | -150 | 0 | 0 | '23/09/28 | 12.3 | 0 | 0 | 36.49 | 45.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 12.3 | 0 | 0 | 23.33 | 28.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 12.3 | -0.1 | -0.81 | 21.6 | 26.62 | 1 | 4.63 | 1.23 | 4.62 | 1.24 | 4.66 | +0.01 | +100 | 0 | 0 | '23/09/25 | 12.4 | +0.1 | +0.81 | 526 | 707.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 12.3 | -0.05 | -0.4 | 52.6 | 65.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 12.35 | -0.05 | -0.4 | 22 | 27.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 12.4 | -0.1 | -0.8 | 29.42 | 36.43 | 4 | 13.6 | 4.94 | 13.6 | 4.96 | 13.6 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 12.5 | +0.1 | +0.81 | 30.16 | 37.49 | 5 | 16.6 | 6.2 | 16.5 | 6.24 | 16.6 | +0.04 | +80 | 0 | 0 | '23/09/18 | 12.4 | -0.05 | -0.4 | 22.97 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 12.45 | -0.15 | -1.19 | 37.94 | 47.65 | 1 | 2.64 | 1.26 | 2.64 | 1.26 | 2.65 | 0 | +50 | 0 | 0 | '23/09/14 | 12.6 | -0.05 | -0.4 | 33.16 | 41.95 | 2 | 6.03 | 2.52 | 6.01 | 2.54 | 6.06 | +0.02 | +100 | 0 | 0 | '23/09/13 | 12.65 | 0 | 0 | 54.12 | 68.44 | 2 | 3.7 | 2.52 | 3.68 | 2.54 | 3.7 | +0.02 | +75 | 0 | 0 | '23/09/12 | 12.65 | -0.1 | -0.78 | 34.42 | 43.6 | 2 | 5.81 | 2.56 | 5.87 | 2.53 | 5.8 | -0.03 | -150 | 0 | 0 | '23/09/11 | 12.75 | -0.05 | -0.39 | 115.1 | 146 | 9 | 7.82 | 11.38 | 7.8 | 11.46 | 7.85 | +0.08 | +83.33 | 0 | 0 | '23/09/08 | 12.8 | -0.25 | -1.92 | 73.42 | 94.59 | 12 | 16.3 | 15.59 | 16.5 | 15.48 | 16.4 | -0.11 | -91.67 | 1 | 1.36 | '23/09/07 | 13.05 | +0.75 | +6.1 | 679.4 | 878.7 | 159 | 23.4 | 204.6 | 23.3 | 206.1 | 23.5 | +1.54 | +96.54 | 0 | 0 | '23/09/06 | 12.3 | -0.05 | -0.4 | 74.54 | 91.76 | 20 | 26.8 | 24.57 | 26.8 | 24.66 | 26.9 | +0.09 | +42.5 | 0 | 0 | '23/09/05 | 12.35 | 0 | 0 | 41.83 | 51.57 | 9 | 21.5 | 11.06 | 21.4 | 11.15 | 21.6 | +0.1 | +105.6 | 0 | 0 | '23/09/04 | 12.35 | +0.1 | +0.82 | 50.47 | 62.59 | 7 | 13.9 | 8.69 | 13.9 | 8.76 | 14 | +0.07 | +100 | 0 | 0 | '23/09/01 | 12.25 | -0.1 | -0.81 | 74.06 | 91.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 12.35 | 0 | 0 | 63.26 | 77.97 | 2 | 3.16 | 2.47 | 3.17 | 2.48 | 3.19 | +0.02 | +75 | 0 | 0 | '23/08/30 | 12.35 | +0.1 | +0.82 | 43.73 | 54.15 | 9 | 20.6 | 11.07 | 20.4 | 11.24 | 20.7 | +0.16 | +183.3 | 0 | 0 | '23/08/29 | 12.25 | +0.05 | +0.41 | 33.55 | 41.02 | 2 | 5.96 | 2.45 | 5.97 | 2.44 | 5.96 | 0 | -25 | 0 | 0 | '23/08/28 | 12.2 | -0.1 | -0.81 | 38.99 | 47.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 12.3 | +0.05 | +0.41 | 42.51 | 52.53 | 13 | 30.6 | 16.11 | 30.7 | 16.07 | 30.6 | -0.04 | -30.77 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 12.25 | -0.3 | -2.39 | 211.7 | 263.6 | 66 | 31.2 | 83.04 | 31.5 | 81.31 | 30.8 | -1.73 | -262.1 | 2 | 0.94 | '23/08/23 | 12.55 | +0.5 | +4.15 | 264.4 | 326.8 | 75 | 28.4 | 91.84 | 28.1 | 93.24 | 28.5 | +1.4 | +187.3 | 0 | 0 | '23/08/22 | 12.05 | -0.05 | -0.41 | 48.47 | 58.65 | 4 | 8.25 | 4.84 | 8.26 | 4.84 | 8.26 | 0 | 0 | 0 | 0 | '23/08/21 | 12.1 | 0 | 0 | 57.04 | 69.55 | 14 | 24.5 | 17 | 24.4 | 17.22 | 24.8 | +0.21 | +150 | 0 | 0 | '23/08/18 | 12.1 | 0 | 0 | 126.9 | 154.1 | 25 | 19.7 | 30.27 | 19.6 | 30.56 | 19.8 | +0.29 | +116 | 0 | 0 | '23/08/17 | 12.1 | -0.05 | -0.41 | 126.1 | 152.3 | 17 | 13.5 | 20.45 | 13.4 | 20.66 | 13.6 | +0.2 | +120.6 | 0 | 0 | '23/08/16 | 12.15 | -0.2 | -1.62 | 155.4 | 188.6 | 13 | 8.36 | 15.78 | 8.37 | 15.9 | 8.43 | +0.12 | +96.15 | 0 | 0 | '23/08/15 | 12.35 | +0.15 | +1.23 | 52.49 | 64.59 | 2 | 3.81 | 2.45 | 3.79 | 2.46 | 3.82 | +0.02 | +75 | 0 | 0 | '23/08/14 | 12.2 | -0.25 | -2.01 | 189 | 231.8 | 8 | 4.23 | 9.8 | 4.23 | 9.8 | 4.23 | 0 | -6.25 | 0 | 0 | '23/08/11 | 12.45 | -0.1 | -0.8 | 166.3 | 207.4 | 10 | 6.01 | 12.48 | 6.02 | 12.46 | 6.01 | -0.02 | -20 | 0 | 0 | '23/08/10 | 12.55 | -0.25 | -1.95 | 219.9 | 278.1 | 10 | 4.55 | 12.66 | 4.55 | 12.66 | 4.55 | 0 | -5 | 0 | 0 | '23/08/09 | 12.8 | -0.75 | -5.54 | 859.4 | 1,095 | 166 | 19.3 | 211.9 | 19.4 | 211.8 | 19.3 | -0.08 | -5.12 | 0 | 0 | '23/08/08 | 13.55 | -0.1 | -0.73 | 52.38 | 71.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 13.65 | -0.1 | -0.73 | 75.46 | 103 | 7 | 9.28 | 9.54 | 9.26 | 9.58 | 9.3 | +0.04 | +57.14 | 0 | 0 | '23/08/04 | 13.75 | +0.1 | +0.73 | 65.82 | 89.96 | 1 | 1.52 | 1.36 | 1.52 | 1.38 | 1.53 | +0.01 | +100 | 0 | 0 | '23/08/02 | 13.65 | +0.05 | +0.37 | 152.5 | 209.5 | 10 | 6.56 | 13.7 | 6.54 | 13.78 | 6.58 | +0.08 | +75 | 0 | 0 | '23/08/01 | 13.6 | -0.05 | -0.37 | 88.23 | 120.1 | 5 | 5.67 | 6.8 | 5.67 | 6.82 | 5.67 | +0.01 | +20 | 0 | 0 | '23/07/31 | 13.65 | -0.1 | -0.73 | 96.3 | 131.8 | 4 | 4.15 | 5.44 | 4.13 | 5.46 | 4.14 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 13.75 | -0.05 | -0.36 | 94.6 | 130.4 | 3 | 3.17 | 4.12 | 3.16 | 4.17 | 3.2 | +0.04 | +150 | 0 | 0 | '23/07/27 | 13.8 | -0.15 | -1.08 | 157.1 | 217.8 | 5 | 3.18 | 6.91 | 3.17 | 6.98 | 3.21 | +0.08 | +150 | 0 | 0 | '23/07/26 | 13.95 | 0 | 0 | 351.6 | 491.4 | 102 | 29 | 142.2 | 28.9 | 142.4 | 29 | +0.19 | +18.63 | 0 | 0 | '23/07/25 | 13.95 | +0.45 | +3.33 | 585.1 | 809.4 | 52 | 8.89 | 70.92 | 8.76 | 72.5 | 8.96 | +1.58 | +302.9 | 0 | 0 | '23/07/24 | 13.5 | -0.15 | -1.1 | 118.1 | 159.7 | 11 | 9.31 | 14.84 | 9.29 | 14.96 | 9.37 | +0.12 | +113.6 | 0 | 0 | '23/07/21 | 13.65 | +0.05 | +0.37 | 87.72 | 119.2 | 3 | 3.42 | 4.06 | 3.4 | 4.08 | 3.43 | +0.03 | +100 | 0 | 0 | '23/07/20 | 13.6 | +0.1 | +0.74 | 87.36 | 118.1 | 5 | 5.72 | 6.79 | 5.75 | 6.8 | 5.76 | +0.01 | +20 | 0 | 0 | '23/07/19 | 13.5 | +0.05 | +0.37 | 102.4 | 138.6 | 7 | 6.83 | 9.45 | 6.82 | 9.5 | 6.86 | +0.05 | +71.43 | 0 | 0 | '23/07/18 | 13.45 | -0.1 | -0.74 | 116.6 | 157.1 | 3 | 2.57 | 4.05 | 2.58 | 4.04 | 2.57 | -0.01 | -33.33 | 0 | 0 | '23/07/17 | 13.55 | -0.1 | -0.73 | 225.3 | 304.6 | 17 | 7.55 | 22.92 | 7.53 | 23.05 | 7.57 | +0.12 | +73.53 | 0 | 0 | '23/07/14 | 13.65 | 0 | 0 | 187.9 | 255.1 | 1 | 0.53 | 1.36 | 0.53 | 1.36 | 0.54 | 0 | +50 | 0 | 0 | '23/07/13 | 13.65 | +0.05 | +0.37 | 138.1 | 188 | 11 | 7.96 | 14.92 | 7.94 | 15.06 | 8.01 | +0.13 | +118.2 | 0 | 0 | '23/07/12 | 13.6 | -0.15 | -1.09 | 179.4 | 243.8 | 18 | 10 | 24.38 | 10 | 24.6 | 10.1 | +0.22 | +122.2 | 0 | 0 | '23/07/11 | 13.75 | +0.1 | +0.73 | 80.45 | 110 | 7 | 8.7 | 9.56 | 8.68 | 9.63 | 8.75 | +0.08 | +107.1 | 0 | 0 | '23/07/10 | 13.65 | -0.05 | -0.36 | 143.4 | 195 | 9 | 6.28 | 12.26 | 6.28 | 12.23 | 6.27 | -0.03 | -27.78 | 0 | 0 | '23/07/07 | 13.7 | -0.1 | -0.72 | 165.9 | 226.9 | 20 | 12.1 | 27.34 | 12.1 | 27.42 | 12.1 | +0.07 | +35 | 0 | 0 | '23/07/06 | 13.8 | -0.05 | -0.36 | 239.5 | 329.4 | 13 | 5.43 | 17.91 | 5.44 | 17.97 | 5.46 | +0.06 | +46.15 | 0 | 0 | '23/07/05 | 13.85 | +0.1 | +0.73 | 652.2 | 830.4 | 10 | 1.53 | 13.79 | 1.66 | 13.86 | 1.67 | +0.06 | +65 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 13.75 | 0 | 0 | 124.7 | 171 | 15 | 12 | 20.51 | 12 | 20.64 | 12.1 | +0.12 | +83.33 | 0 | 0 | '23/07/03 | 13.75 | 0 | 0 | 128.6 | 177.3 | 14 | 10.9 | 19.3 | 10.9 | 19.43 | 11 | +0.14 | +96.43 | 0 | 0 | '23/06/30 | 13.75 | -0.1 | -0.72 | 148.4 | 204.1 | 40 | 27 | 55.15 | 27 | 55.22 | 27 | +0.06 | +16.25 | 0 | 0 | '23/06/29 | 13.85 | +0.1 | +0.73 | 74.85 | 103.2 | 4 | 5.34 | 5.52 | 5.35 | 5.56 | 5.39 | +0.04 | +100 | 0 | 0 | '23/06/28 | 13.75 | -0.1 | -0.72 | 107 | 147.9 | 16 | 15 | 22.1 | 14.9 | 22.2 | 15 | +0.1 | +62.5 | 0 | 0 | '23/06/27 | 13.85 | 0 | 0 | 147.2 | 203.3 | 5 | 3.4 | 6.9 | 3.39 | 6.92 | 3.4 | +0.02 | +30 | 0 | 0 | '23/06/26 | 13.85 | -0.2 | -1.42 | 377.7 | 524.3 | 5 | 1.32 | 6.99 | 1.33 | 6.92 | 1.32 | -0.08 | -150 | 0 | 0 | '23/06/21 | 14.05 | -0.05 | -0.35 | 219.7 | 308.8 | 6 | 2.73 | 8.45 | 2.74 | 8.43 | 2.73 | -0.02 | -33.33 | 0 | 0 | '23/06/20 | 14.1 | +0.05 | +0.36 | 252.5 | 356.1 | 9 | 3.56 | 12.69 | 3.56 | 12.69 | 3.56 | 0 | 0 | 0 | 0 | '23/06/19 | 14.85 | -0.1 | -0.67 | 490.5 | 728.2 | 2 | 0.41 | 2.97 | 0.41 | 2.97 | 0.41 | 0 | 0 | 0 | 0 | '23/06/16 | 14.95 | +0.1 | +0.67 | 560.7 | 836.9 | 20 | 3.57 | 29.82 | 3.56 | 29.87 | 3.57 | +0.06 | +27.5 | 0 | 0 | '23/06/15 | 14.85 | +0.15 | +1.02 | 429.2 | 635.3 | 16 | 3.73 | 23.59 | 3.71 | 23.72 | 3.73 | +0.12 | +78.12 | 0 | 0 | '23/06/14 | 14.7 | -0.1 | -0.68 | 636.1 | 936.3 | 103 | 16.2 | 151.7 | 16.2 | 152.5 | 16.3 | +0.8 | +77.67 | 0 | 0 | '23/06/13 | 14.8 | +0.1 | +0.68 | 286.1 | 422.5 | 18 | 6.29 | 26.5 | 6.27 | 26.66 | 6.31 | +0.15 | +83.33 | 0 | 0 | '23/06/12 | 14.7 | -0.15 | -1.01 | 264.4 | 389.8 | 24 | 9.08 | 35.35 | 9.07 | 35.52 | 9.11 | +0.18 | +72.92 | 0 | 0 | '23/06/09 | 14.85 | +0.05 | +0.34 | 453.2 | 676.3 | 67 | 14.8 | 100 | 14.8 | 100.1 | 14.8 | +0.11 | +16.42 | 0 | 0 | '23/06/08 | 14.8 | -0.05 | -0.34 | 308.5 | 458.2 | 29 | 9.4 | 43.02 | 9.39 | 43.18 | 9.42 | +0.16 | +56.9 | 0 | 0 | '23/06/07 | 14.85 | -0.2 | -1.33 | 798.9 | 1,198 | 89 | 11.1 | 133.9 | 11.2 | 133.6 | 11.2 | -0.35 | -39.33 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 15.05 | +0.25 | +1.69 | 1,212 | 1,809 | 304 | 25.1 | 451.4 | 25 | 454.1 | 25.1 | +2.66 | +87.66 | 0 | 0 | '23/06/05 | 14.8 | -0.25 | -1.66 | 1,043 | 1,555 | 123 | 11.8 | 183.3 | 11.8 | 185.2 | 11.9 | +1.84 | +149.2 | 0 | 0 | '23/06/02 | 15.05 | +0.65 | +4.51 | 3,774 | 5,649 | 1,218 | 32.3 | 1,820 | 32.2 | 1,830 | 32.4 | +10.26 | +84.24 | 10 | 0.26 | '23/06/01 | 14.4 | +0.7 | +5.11 | 1,527 | 2,189 | 258 | 16.9 | 368.3 | 16.8 | 371.8 | 17 | +3.54 | +137 | 0 | 0 | '23/05/31 | 13.7 | +0.05 | +0.37 | 75.25 | 102.7 | 3 | 3.99 | 4.08 | 3.97 | 4.11 | 4 | +0.02 | +83.33 | 0 | 0 | '23/05/30 | 13.65 | -0.05 | -0.36 | 20.82 | 28.43 | 2 | 9.61 | 2.72 | 9.59 | 2.74 | 9.64 | +0.02 | +75 | 0 | 0 | '23/05/29 | 13.7 | +0.05 | +0.37 | 603.2 | 891.2 | 7 | 1.16 | 9.54 | 1.07 | 9.6 | 1.08 | +0.07 | +100 | 0 | 0 | '23/05/26 | 13.65 | -0.05 | -0.36 | 145 | 197.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 13.7 | +0.05 | +0.37 | 59.45 | 81.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 13.65 | 0 | 0 | 71.3 | 97.61 | 1 | 1.4 | 1.38 | 1.41 | 1.37 | 1.4 | 0 | -50 | 0 | 0 | '23/05/23 | 13.65 | +0.05 | +0.37 | 35.15 | 47.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 13.6 | +0.05 | +0.37 | 52.29 | 71.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 13.55 | +0.05 | +0.37 | 79.67 | 107.8 | 2 | 2.51 | 2.7 | 2.51 | 2.7 | 2.51 | 0 | 0 | 0 | 0 | '23/05/18 | 13.5 | +0.1 | +0.75 | 121.6 | 163.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 13.4 | +0.05 | +0.37 | 220.3 | 296.1 | 13 | 5.9 | 17.48 | 5.9 | 17.43 | 5.89 | -0.06 | -42.31 | 0 | 0 | '23/05/16 | 13.35 | 0 | 0 | 132.3 | 177 | 10 | 7.56 | 13.38 | 7.56 | 13.48 | 7.62 | +0.11 | +110 | 0 | 0 | '23/05/15 | 13.35 | -0.1 | -0.74 | 54.29 | 72.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 13.45 | +0.05 | +0.37 | 74.23 | 99.63 | 3 | 4.04 | 4.01 | 4.03 | 4.03 | 4.04 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 13.4 | -0.15 | -1.11 | 261.4 | 350.6 | 14 | 5.35 | 18.77 | 5.35 | 18.84 | 5.37 | +0.06 | +46.43 | 0 | 0 | '23/05/10 | 13.55 | -0.1 | -0.73 | 451.5 | 610.5 | 13 | 2.88 | 17.55 | 2.87 | 17.65 | 2.89 | +0.1 | +76.92 | 0 | 0 | '23/05/09 | 13.65 | -0.1 | -0.73 | 92.08 | 125.7 | 2 | 2.17 | 2.72 | 2.16 | 2.74 | 2.18 | +0.02 | +100 | 0 | 0 | '23/05/08 | 13.75 | -0.05 | -0.36 | 109.7 | 150.5 | 1 | 0.91 | 1.38 | 0.91 | 1.38 | 0.91 | 0 | 0 | 0 | 0 | '23/05/05 | 13.8 | +0.05 | +0.36 | 61.12 | 84.09 | 2 | 3.27 | 2.74 | 3.26 | 2.76 | 3.28 | +0.02 | +75 | 0 | 0 | '23/05/04 | 13.75 | -0.1 | -0.72 | 68.91 | 94.89 | 5 | 7.26 | 6.88 | 7.26 | 6.91 | 7.28 | +0.02 | +50 | 0 | 0 | '23/05/03 | 13.85 | +0.1 | +0.73 | 140.9 | 195.1 | 5 | 3.55 | 6.92 | 3.55 | 6.91 | 3.54 | -0.02 | -30 | 0 | 0 | '23/05/02 | 13.75 | -0.1 | -0.72 | 176.5 | 243.5 | 7 | 3.97 | 9.62 | 3.95 | 9.74 | 4 | +0.11 | +157.1 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|