|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.9 | -0.5 | -3.36% | 4.03% | 14.9 | 14.9 | 14.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 730 | 1,054萬 | 385 | 1.9張/筆 | 14.44元 | 1.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 299 | 444.9萬 | 210 | 1.4張/筆 | 14.9元 | +0.25 (+1.71%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -3.36%) 財報評分: 最新26分 / 平均30分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 14.4元 (-0.5元/ -3.36%) | 成交張數: 730張 | 成交金額: 1,054萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1793低 | 近3日新低 | 連2漲→跌 (-0.5元/ -3.36%) | 第1102高 | 近4日新高 | 第1284高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 14.4 | 15.05 | 16.15 | 15.8 | 16 | 12 | 13.7 | 17.3 | 17.6 | 23.2 | 14.4 | 6.8 | - | 12.9 | 漲跌價 | 0 | -0.65 | -1.75 | -1.4 | -1.6 | +2.4 | +0.7 | -2.9 | -3.2 | -8.8 | 0 | +7.6 | - | +1.5 | 漲跌幅 | 0% | -4.32% | -10.8% | -8.86% | -10% | +20% | +5.11% | -16.8% | -18.2% | -37.9% | 0% | +112% | - | +11.6% | 振幅 | 5.21% | 7.64% | 18% | 25.3% | 62.8% | 104% | 91.2% | 72.3% | 71% | 64.2% | 141% | 353% | - | 88.8% | 成交張數 | 1,525 | 3,511 | 7,857 | 2.61萬 | 34萬 | 36.4萬 | 39.1萬 | 42.5萬 | 50.1萬 | 81萬 | 278萬 | 337萬 | - | 35.5萬 | 成交金額 | 2,220萬 | 5,136萬 | 1.21億 | 4.26億 | 66.7億 | 70.1億 | 73.8億 | 78.8億 | 91.1億 | 151億 | 569億 | 670億 | - | 68.9億 | 週轉率 | 2% | 4.6% | 10.3% | 34.2% | 445% | 477% | 511% | 556% | 655% | 1061% | 3642% | 4412% | - | 465% |
結算價 14.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 14.9 | 14.9 | 14.3 | 14.4 | -0.5 | -3.36 | 4.03 | 730 | 385 | 1.9 | 0.11 | +11 | 0 | -0.16 | +10.8 | 2.02 | -175 | 3,821 | 0 | 3 | 0.08 | '24/04/24 | 14.9 | 15.05 | 14.75 | 14.9 | +0.25 | +1.71 | 2.05 | 299 | 210 | 1.42 | 0.04 | +32 | 0 | 0 | +32 | 1.99 | +12 | 3,996 | -9 | 3 | 0.08 | '24/04/23 | 14.6 | 14.75 | 14.3 | 14.65 | +0.25 | +1.74 | 3.12 | 497 | 252 | 1.97 | 0.07 | +220 | 0 | 0 | +220 | 1.92 | -16 | 3,984 | 0 | 12 | 0.3 | '24/04/22 | 14.65 | 14.85 | 14.4 | 14.4 | -0.2 | -1.37 | 3.08 | 610 | 320 | 1.91 | 0.09 | +16 | 0 | 0 | +16 | 1.62 | -27 | 4,000 | -5 | 12 | 0.3 | '24/04/19 | 15.05 | 15.35 | 14.2 | 14.6 | -0.45 | -2.99 | 7.64 | 1,375 | 745 | 1.85 | 0.2 | -85 | 0 | -0.04 | -85 | 1.6 | -64 | 4,027 | +7 | 17 | 0.42 | '24/04/18 | 15.6 | 15.8 | 15.05 | 15.05 | -0.75 | -4.75 | 4.75 | 884 | 560 | 1.58 | 0.14 | +77 | 0 | 0 | +77 | 1.69 | +33 | 4,091 | +1 | 10 | 0.24 | '24/04/17 | 15.5 | 15.9 | 15.5 | 15.8 | +0.3 | +1.94 | 2.58 | 397 | 294 | 1.35 | 0.06 | -5 | 0 | 0 | -5 | 1.58 | -41 | 4,058 | -11 | 9 | 0.22 | '24/04/16 | 16 | 16.1 | 15.25 | 15.5 | -0.55 | -3.43 | 5.3 | 1,054 | 595 | 1.77 | 0.16 | +260 | 0 | -0.36 | +260 | 1.57 | -147 | 4,099 | +8 | 20 | 0.49 | '24/04/15 | 16.35 | 16.4 | 16.05 | 16.05 | -0.55 | -3.31 | 2.11 | 603 | 418 | 1.44 | 0.1 | -47 | 0 | 0 | -47 | 1.22 | +6 | 4,246 | -6 | 12 | 0.28 | '24/04/12 | 16.25 | 17.1 | 16 | 16.6 | +0.45 | +2.79 | 6.81 | 1,408 | 865 | 1.63 | 0.23 | -72 | 0 | 0 | -72 | 1.29 | +51 | 4,240 | +1 | 18 | 0.42 | '24/04/11 | 16.9 | 16.9 | 16.05 | 16.15 | -0.65 | -3.87 | 5.06 | 1,294 | 781 | 1.66 | 0.21 | +69 | 0 | 0 | +69 | 1.25 | -29 | 4,189 | -4 | 17 | 0.41 | '24/04/10 | 17.5 | 17.5 | 16.8 | 16.8 | -0.95 | -5.35 | 3.94 | 2,262 | 1,416 | 1.6 | 0.39 | -354 | 0 | 0 | -354 | 1.05 | -52 | 4,188 | -9 | 21 | 0.5 | '24/04/09 | 17.15 | 18.2 | 17.15 | 17.75 | +0.9 | +5.34 | 6.23 | 7,298 | 3,725 | 1.96 | 1.29 | -916 | 0 | +0.42 | -916 | 1.27 | -243 | 4,270 | +17 | 30 | 0.7 | '24/04/08 | 15.4 | 16.85 | 15.15 | 16.85 | +1.5 | +9.77 | 11.1 | 2,234 | 1,370 | 1.63 | 0.37 | +125 | 0 | -0.51 | +124 | 2.45 | +427 | 4,513 | +13 | 13 | 0.29 | '24/04/03 | 15.3 | 15.45 | 15.15 | 15.35 | +0.15 | +0.99 | 1.97 | 498 | 533 | 0.93 | 0.08 | -58 | 0 | +0.26 | -57.7 | 2.28 | -17 | 4,086 | 0 | 0 | 0 | '24/04/02 | 15.6 | 15.6 | 15.15 | 15.2 | -0.5 | -3.18 | 2.87 | 722 | 750 | 0.96 | 0.11 | -39 | 0 | -0.08 | -39.1 | 2.36 | -30 | 4,103 | 0 | 0 | 0 | '24/04/01 | 15.25 | 15.9 | 15.25 | 15.7 | +0.5 | +3.29 | 4.28 | 1,162 | 1,127 | 1.03 | 0.18 | -32 | 0 | -0.06 | -32.1 | 2.41 | -20 | 4,133 | 0 | 0 | 0 | '24/03/29 | 15.8 | 15.8 | 15.1 | 15.2 | -0.25 | -1.62 | 4.53 | 933 | 877 | 1.06 | 0.14 | +171 | 0 | +0.52 | +172 | 2.45 | -71 | 4,153 | -30 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.6 | 15.85 | 15.3 | 15.45 | -0.25 | -1.59 | 3.5 | 1,204 | 816 | 1.48 | 0.19 | +239 | 0 | -0.13 | +239 | 2.23 | -137 | 4,224 | -52 | 30 | 0.71 | '24/03/27 | 15.95 | 16 | 15.65 | 15.7 | -0.1 | -0.63 | 2.22 | 681 | 502 | 1.36 | 0.11 | +56 | 0 | -0.21 | +55.8 | 1.91 | -39 | 4,361 | -51 | 82 | 1.88 | '24/03/26 | 16.5 | 16.6 | 15.8 | 15.8 | -0.5 | -3.07 | 4.91 | 1,423 | 867 | 1.64 | 0.23 | -124 | 0 | +0.45 | -124 | 1.84 | -82 | 4,400 | -20 | 133 | 3.02 | '24/03/25 | 16.05 | 16.4 | 16 | 16.3 | +0.3 | +1.88 | 2.5 | 1,278 | 749 | 1.71 | 0.21 | -117 | 0 | 0 | -117 | 2 | +30 | 4,482 | +2 | 153 | 3.41 | '24/03/22 | 16.4 | 16.5 | 15.95 | 16 | -0.4 | -2.44 | 3.35 | 1,713 | 989 | 1.73 | 0.28 | +246 | 0 | -0.37 | +246 | 2.15 | -151 | 4,452 | -50 | 151 | 3.39 | '24/03/21 | 16.8 | 16.9 | 16.3 | 16.4 | -0.15 | -0.91 | 3.63 | 1,744 | 940 | 1.86 | 0.29 | +286 | 0 | 0 | +286 | 1.85 | +67 | 4,603 | -4 | 201 | 4.37 | '24/03/20 | 17.2 | 17.3 | 16.5 | 16.55 | -0.55 | -3.22 | 4.68 | 1,876 | 1,073 | 1.75 | 0.31 | +500 | 0 | -0.07 | +500 | 1.5 | -184 | 4,536 | -37 | 205 | 4.52 | '24/03/19 | 17.55 | 17.55 | 17.05 | 17.1 | -0.3 | -1.72 | 2.87 | 1,183 | 788 | 1.5 | 0.2 | -105 | 0 | -0.01 | -105 | 0.96 | -149 | 4,720 | -35 | 242 | 5.13 | '24/03/18 | 17.55 | 17.8 | 17.1 | 17.4 | -0.1 | -0.57 | 4 | 878 | 754 | 1.16 | 0.15 | +202 | 0 | -0.2 | +202 | 1.19 | -51 | 4,869 | -9 | 277 | 5.69 | '24/03/15 | 17.8 | 18.2 | 17.5 | 17.5 | -0.35 | -1.96 | 3.92 | 1,189 | 974 | 1.22 | 0.21 | -164 | 0 | +0.62 | -163 | 0.96 | -14 | 4,920 | -254 | 286 | 5.81 | '24/03/14 | 18.3 | 18.6 | 17.5 | 17.85 | -0.35 | -1.92 | 6.04 | 1,906 | 1,359 | 1.4 | 0.34 | -15 | 0 | -0.07 | -15.1 | 1.16 | +114 | 4,934 | -172 | 540 | 10.9 | '24/03/13 | 19 | 19.8 | 17.35 | 18.2 | -0.7 | -3.7 | 13 | 6,940 | 3,998 | 1.74 | 1.28 | -824 | 0 | +0.11 | -824 | 1.18 | -208 | 4,820 | -4 | 712 | 14.8 | '24/03/12 | 17.5 | 18.9 | 17.3 | 18.9 | +1.7 | +9.88 | 9.3 | 3,835 | 1,712 | 2.24 | 0.71 | -486 | 0 | -0.69 | -487 | 2.29 | +595 | 5,028 | +1 | 716 | 14.2 | '24/03/11 | 17.2 | 17.45 | 16.85 | 17.2 | -0.25 | -1.43 | 3.44 | 2,610 | 1,354 | 1.93 | 0.45 | +377 | 0 | -0.12 | +377 | 2.93 | -13 | 4,433 | +7 | 715 | 16.1 | '24/03/08 | 18.6 | 18.7 | 17.1 | 17.45 | -0.85 | -4.64 | 8.74 | 4,148 | 2,037 | 2.04 | 0.73 | +1,099 | 0 | +29.1 | +1,128 | 2.42 | -28 | 4,446 | -73 | 708 | 15.9 | '24/03/07 | 20.4 | 20.45 | 18.3 | 18.3 | -1.7 | -8.5 | 10.7 | 5,330 | 2,879 | 1.85 | 1.01 | +36 | 0 | +0.3 | +36.3 | 0.98 | -365 | 4,474 | -84 | 781 | 17.5 | '24/03/06 | 19.6 | 20.35 | 19.6 | 20 | +0.35 | +1.78 | 3.82 | 3,813 | 2,122 | 1.8 | 0.76 | -12 | 0 | +327 | +315 | 0.92 | -179 | 4,839 | +10 | 865 | 17.9 | '24/03/05 | 20.6 | 20.75 | 19.4 | 19.65 | -0.75 | -3.68 | 6.62 | 6,134 | 3,108 | 1.97 | 1.21 | +126 | 0 | -0.5 | +125 | 0.92 | -260 | 5,018 | -8 | 855 | 17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21.35 | 22.25 | 20.35 | 20.4 | -0.6 | -2.86 | 9.05 | 10,885 | 5,504 | 1.98 | 2.31 | -696 | 0 | +0.49 | -696 | 0.72 | -647 | 5,278 | -40 | 863 | 16.4 | '24/03/01 | 23.1 | 24.25 | 21 | 21 | -1.05 | -4.76 | 14.7 | 34,337 | 14,857 | 2.31 | 7.8 | -1,934 | 0 | +0.38 | -1,934 | 1.52 | +1,048 | 5,925 | -63 | 903 | 15.2 | '24/02/29 | 20.2 | 22.05 | 20 | 22.05 | +2 | +9.98 | 10.2 | 9,463 | 3,833 | 2.47 | 2.01 | +204 | 0 | +19 | +223 | 3.96 | +523 | 4,877 | +115 | 966 | 19.8 | '24/02/27 | 21.8 | 21.8 | 20 | 20.05 | -1.85 | -8.45 | 8.22 | 3,809 | 2,043 | 1.86 | 0.78 | -44 | 0 | 0 | -44 | 3.56 | -222 | 4,354 | +361 | 851 | 19.5 | '24/02/26 | 21.1 | 22.2 | 20.3 | 21.9 | +0.7 | +3.3 | 8.96 | 3,341 | 1,966 | 1.7 | 0.71 | -12 | 0 | 0 | -12 | 3.61 | +51 | 4,576 | -13 | 490 | 10.7 | '24/02/23 | 20.05 | 22 | 20.05 | 21.2 | +1.15 | +5.74 | 9.73 | 6,028 | 3,217 | 1.87 | 1.28 | -77 | 0 | 0 | -77 | 3.63 | -518 | 4,525 | +3 | 503 | 11.1 | '24/02/22 | 19.35 | 20.3 | 19.35 | 20.05 | +0.8 | +4.16 | 4.94 | 2,461 | 1,515 | 1.62 | 0.49 | +54 | 0 | 0 | +54 | 3.75 | +92 | 5,043 | +16 | 500 | 9.91 | '24/02/21 | 19.5 | 19.55 | 19.15 | 19.25 | -0.15 | -0.77 | 2.06 | 1,221 | 756 | 1.62 | 0.24 | +237 | 0 | 0 | +237 | 3.68 | +72 | 4,951 | -50 | 484 | 9.78 | '24/02/20 | 19.4 | 20 | 19.15 | 19.4 | -0.25 | -1.27 | 4.33 | 1,766 | 1,114 | 1.59 | 0.34 | +200 | 0 | 0 | +200 | 3.37 | +3 | 4,879 | -50 | 534 | 10.9 | '24/02/19 | 20.55 | 20.55 | 19.5 | 19.65 | -0.75 | -3.68 | 5.15 | 2,488 | 1,522 | 1.63 | 0.49 | +394 | 0 | 0 | +394 | 3.1 | -191 | 4,876 | -23 | 584 | 12 | '24/02/16 | 20.1 | 20.75 | 19.75 | 20.4 | +0.7 | +3.55 | 5.08 | 4,213 | 2,106 | 2 | 0.86 | +285 | 0 | 0 | +285 | 2.59 | -830 | 5,067 | -156 | 607 | 12 | '24/02/15 | 19.1 | 19.7 | 18.95 | 19.7 | +0.6 | +3.14 | 3.93 | 2,904 | 1,593 | 1.82 | 0.56 | +369 | 0 | -67 | +302 | 2.22 | +14 | 5,897 | -30 | 763 | 12.9 | '24/02/05 | 21.1 | 21.1 | 19.05 | 19.1 | -2.05 | -9.69 | 9.69 | 6,911 | 3,375 | 2.05 | 1.35 | +37 | 0 | 0 | +37 | 1.73 | +792 | 5,883 | -758 | 793 | 13.5 | '24/02/02 | 21.8 | 22 | 21.15 | 21.15 | 0 | 0 | 4.02 | 5,182 | 2,848 | 1.82 | 1.12 | -364 | 0 | 0 | -364 | 1.68 | +135 | 5,091 | -329 | 1,551 | 30.5 | '24/02/01 | 22.8 | 22.8 | 21.15 | 21.15 | -1.2 | -5.37 | 7.38 | 10,063 | 5,126 | 1.96 | 2.19 | -9 | 0 | +320 | +311 | 2.23 | +90 | 4,956 | -595 | 1,880 | 37.9 | '24/01/31 | 20.65 | 22.35 | 20.65 | 22.35 | +2 | +9.83 | 8.35 | 47,138 | 16,627 | 2.84 | 10.3 | +880 | 0 | +67 | +947 | 2.28 | +322 | 4,866 | +665 | 2,475 | 50.9 | '24/01/30 | 18.3 | 20.35 | 18.1 | 20.35 | +1.85 | +10 | 12.2 | 37,604 | 16,038 | 2.34 | 7.39 | -8 | 0 | 0 | -8 | 1.11 | +778 | 4,544 | +1,049 | 1,810 | 39.8 | '24/01/29 | 17.7 | 19.2 | 17.3 | 18.5 | +1 | +5.71 | 10.9 | 35,435 | 14,983 | 2.36 | 6.52 | -244 | 0 | 0 | -244 | 0.99 | +414 | 3,766 | +277 | 761 | 20.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16.8 | 17.6 | 16.4 | 17.5 | +1.5 | +9.38 | 7.5 | 42,331 | 14,525 | 2.91 | 7.3 | +142 | 0 | -921 | -779 | 1.24 | -402 | 3,352 | +241 | 484 | 14.4 | '24/01/25 | 16 | 16 | 16 | 16 | +1.45 | +9.97 | 0 | 3,319 | 1,008 | 3.29 | 0.53 | -6 | 0 | +921 | +915 | 0.96 | -119 | 3,754 | +242 | 243 | 6.47 | '24/01/24 | 13.3 | 14.55 | 13.2 | 14.55 | +1.3 | +9.81 | 10.2 | 3,093 | 1,212 | 2.55 | 0.44 | +76 | 0 | 0 | +76 | 0.97 | +1,705 | 3,873 | 0 | 1 | 0.03 | '24/01/23 | 13.5 | 13.5 | 13.25 | 13.25 | -0.1 | -0.75 | 1.87 | 379 | 189 | 2.01 | 0.05 | +7 | 0 | 0 | +7 | 0.87 | -103 | 2,168 | 0 | 1 | 0.05 | '24/01/22 | 13.7 | 13.7 | 13.35 | 13.35 | -0.15 | -1.11 | 2.59 | 313 | 149 | 2.1 | 0.04 | +30 | 0 | 0 | +30 | 0.86 | -100 | 2,271 | -1 | 1 | 0.04 | '24/01/19 | 13.45 | 13.85 | 13.35 | 13.5 | +0.15 | +1.12 | 3.75 | 790 | 379 | 2.08 | 0.11 | +30 | 0 | 0 | +30 | 0.83 | -32 | 2,371 | 0 | 2 | 0.08 | '24/01/18 | 13.25 | 13.55 | 13.25 | 13.35 | -0.25 | -1.84 | 2.21 | 710 | 312 | 2.28 | 0.09 | +14 | 0 | 0 | +14 | 0.79 | +33 | 2,403 | +2 | 2 | 0.08 | '24/01/17 | 14.8 | 14.8 | 13.3 | 13.6 | +0.1 | +0.74 | 11.1 | 4,440 | 2,169 | 2.05 | 0.63 | -63 | 0 | 0 | -63 | 0.77 | +320 | 2,370 | 0 | 0 | 0 | '24/01/16 | 12.95 | 13.5 | 12.85 | 13.5 | +0.55 | +4.25 | 5.02 | 854 | 462 | 1.85 | 0.11 | +21 | 0 | 0 | +21 | 0.85 | +24 | 2,050 | 0 | 0 | 0 | '24/01/15 | 13.05 | 13.05 | 12.9 | 12.95 | +0.15 | +1.17 | 1.17 | 61.1 | 53 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | +15 | 2,026 | 0 | 0 | 0 | '24/01/12 | 12.9 | 12.9 | 12.8 | 12.8 | -0.15 | -1.16 | 0.77 | 137 | 68 | 2.02 | 0.02 | +1 | 0 | 0 | +1 | 0.82 | -10 | 2,011 | 0 | 0 | 0 | '24/01/11 | 12.9 | 13.1 | 12.8 | 12.95 | 0 | 0 | 2.32 | 87.9 | 67 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.82 | +15 | 2,021 | 0 | 0 | 0 | '24/01/10 | 12.95 | 12.95 | 12.85 | 12.95 | -0.05 | -0.38 | 0.77 | 58.2 | 60 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.82 | +17 | 2,006 | 0 | 0 | 0 | '24/01/09 | 13.2 | 13.2 | 12.95 | 13 | -0.15 | -1.14 | 1.9 | 99.2 | 63 | 1.57 | 0.01 | +3 | 0 | 0 | +3 | 0.82 | +17 | 1,989 | 0 | 0 | 0 | '24/01/08 | 13.3 | 13.3 | 13.15 | 13.15 | -0.05 | -0.38 | 1.14 | 109 | 116 | 0.94 | 0.01 | -6 | 0 | 0 | -6 | 0.81 | +38 | 1,972 | 0 | 0 | 0 | '24/01/05 | 13.1 | 13.35 | 13.1 | 13.2 | +0.15 | +1.15 | 1.92 | 431 | 237 | 1.82 | 0.06 | -6 | 0 | 0 | -6 | 0.82 | -12 | 1,934 | 0 | 0 | 0 | '24/01/04 | 12.85 | 13.2 | 12.8 | 13.05 | +0.2 | +1.56 | 3.11 | 434 | 242 | 1.79 | 0.06 | +27 | 0 | 0 | +27 | 0.83 | -1 | 1,946 | 0 | 0 | 0 | '24/01/03 | 13.1 | 13.1 | 12.8 | 12.85 | 0 | 0 | 2.33 | 94.6 | 64 | 1.48 | 0.01 | -5 | 0 | 0 | -5 | 0.79 | -28 | 1,947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 12.9 | 12.9 | 12.8 | 12.85 | -0.05 | -0.39 | 0.78 | 53.7 | 43 | 1.25 | 0.01 | -3 | 0 | 0 | -3 | 0.8 | -6 | 1,975 | 0 | 0 | 0 | '23/12/29 | 12.85 | 12.9 | 12.75 | 12.9 | 0 | 0 | 1.16 | 113 | 91 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | -30 | 1,981 | 0 | 0 | 0 | '23/12/28 | 13 | 13.45 | 12.85 | 12.9 | +0.1 | +0.78 | 4.69 | 770 | 456 | 1.69 | 0.1 | -27 | 0 | 0 | -27 | 0.8 | +89 | 2,011 | 0 | 0 | 0 | '23/12/27 | 12.8 | 12.9 | 12.6 | 12.8 | 0 | 0 | 2.34 | 180 | 105 | 1.72 | 0.02 | +28 | 0 | 0 | +28 | 0.84 | +2 | 1,922 | 0 | 0 | 0 | '23/12/26 | 12.6 | 12.8 | 12.6 | 12.8 | +0.2 | +1.59 | 1.59 | 27.5 | 37 | 0.74 | | -1 | 0 | 0 | -1 | 0.8 | -2 | 1,920 | 0 | 0 | 0 | '23/12/25 | 12.65 | 12.75 | 12.5 | 12.6 | -0.05 | -0.4 | 1.98 | 54.7 | 72 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 0.81 | +10 | 1,922 | 0 | 0 | 0 | '23/12/22 | 12.7 | 12.7 | 12.6 | 12.65 | -0.05 | -0.39 | 0.79 | 23.5 | 28 | 0.84 | | +4 | 0 | 0 | +4 | 0.81 | -4 | 1,912 | 0 | 0 | 0 | '23/12/21 | 12.65 | 12.8 | 12.6 | 12.7 | 0 | 0 | 1.57 | 59.8 | 63 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | -7 | 1,916 | 0 | 0 | 0 | '23/12/20 | 12.65 | 12.7 | 12.6 | 12.7 | +0.05 | +0.4 | 0.79 | 78.4 | 48 | 1.63 | 0.01 | +4 | 0 | 0 | +4 | 0.8 | +18 | 1,923 | 0 | 0 | 0 | '23/12/19 | 12.8 | 12.8 | 12.6 | 12.65 | -0.05 | -0.39 | 1.57 | 82.3 | 60 | 1.37 | 0.01 | -5 | 0 | 0 | -5 | 0.8 | +14 | 1,905 | 0 | 0 | 0 | '23/12/18 | 12.8 | 12.9 | 12.7 | 12.7 | +0.05 | +0.4 | 1.58 | 68.1 | 67 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.8 | +37 | 1,891 | 0 | 0 | 0 | '23/12/15 | 12.65 | 12.8 | 12.65 | 12.65 | 0 | 0 | 1.19 | 86.4 | 68 | 1.27 | 0.01 | -7 | 0 | 0 | -7 | 0.8 | +16 | 1,854 | 0 | 0 | 0 | '23/12/14 | 12.75 | 12.9 | 12.65 | 12.65 | -0.05 | -0.39 | 1.97 | 106 | 79 | 1.34 | 0.01 | -9 | 0 | 0 | -9 | 0.81 | -6 | 1,838 | 0 | 0 | 0 | '23/12/13 | 12.7 | 13 | 12.65 | 12.7 | 0 | 0 | 2.76 | 364 | 160 | 2.27 | 0.05 | +24 | 0 | 0 | +24 | 0.88 | -107 | 1,844 | 0 | 0 | 0 | '23/12/12 | 13.1 | 13.3 | 12.7 | 12.7 | -0.4 | -3.05 | 4.58 | 382 | 256 | 1.49 | 0.05 | -11 | 0 | 0 | -11 | 0.9 | +47 | 1,951 | 0 | 0 | 0 | '23/12/11 | 12.95 | 13.25 | 12.95 | 13.1 | +0.15 | +1.16 | 2.32 | 715 | 297 | 2.41 | 0.09 | +4 | 0 | 0 | +4 | 0.92 | +18 | 1,904 | 0 | 0 | 0 | '23/12/08 | 12.55 | 13.05 | 12.55 | 12.95 | +0.45 | +3.6 | 4 | 564 | 284 | 1.99 | 0.07 | +10 | 0 | 0 | +10 | 0.91 | -6 | 1,886 | 0 | 0 | 0 | '23/12/07 | 12.6 | 12.75 | 12.5 | 12.5 | -0.1 | -0.79 | 1.98 | 89.2 | 108 | 0.83 | 0.01 | +5 | 0 | 0 | +5 | 0.9 | -9 | 1,892 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 12.7 | 12.7 | 12.6 | 12.6 | 0 | 0 | 0.79 | 69.5 | 65 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.89 | -1 | 1,901 | 0 | 0 | 0 | '23/12/05 | 12.6 | 12.7 | 12.55 | 12.6 | 0 | 0 | 1.19 | 74.3 | 91 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 0.89 | -3 | 1,902 | 0 | 0 | 0 | '23/12/04 | 13 | 13 | 12.55 | 12.6 | -0.3 | -2.33 | 3.49 | 194 | 156 | 1.24 | 0.02 | +10 | 0 | 0 | +10 | 0.9 | -17 | 1,905 | 0 | 0 | 0 | '23/12/01 | 13 | 13.1 | 12.75 | 12.9 | -0.05 | -0.39 | 2.7 | 316 | 199 | 1.59 | 0.04 | -12 | 0 | 0 | -12 | 0.88 | -9 | 1,922 | 0 | 0 | 0 | '23/11/30 | 13.15 | 13.3 | 12.85 | 12.95 | +0.05 | +0.39 | 3.49 | 910 | 528 | 1.72 | 0.12 | +8 | 0 | 0 | +8 | 0.9 | -86 | 1,931 | 0 | 0 | 0 | '23/11/29 | 12.1 | 13.25 | 12.1 | 12.9 | +0.85 | +7.05 | 9.54 | 1,874 | 1,006 | 1.86 | 0.24 | -23 | 0 | 0 | -23 | 0.89 | +136 | 2,017 | 0 | 0 | 0 | '23/11/28 | 12 | 12.05 | 11.95 | 12.05 | -0.05 | -0.41 | 0.83 | 70.2 | 75 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.92 | +6 | 1,881 | 0 | 0 | 0 | '23/11/27 | 12 | 12.1 | 11.95 | 12.1 | +0.05 | +0.41 | 1.24 | 55.3 | 53 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | -1 | 1,875 | 0 | 0 | 0 | '23/11/24 | 12.05 | 12.1 | 11.95 | 12.05 | -0.05 | -0.41 | 1.24 | 31 | 39 | 0.8 | | -1 | 0 | 0 | -1 | 0.92 | +1 | 1,876 | 0 | 0 | 0 | '23/11/23 | 12.05 | 12.1 | 12 | 12.1 | 0 | 0 | 0.83 | 68.3 | 55 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0.93 | +3 | 1,875 | 0 | 0 | 0 | '23/11/22 | 12.15 | 12.15 | 12 | 12.1 | 0 | 0 | 1.24 | 72.5 | 72 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0.92 | 0 | 1,872 | 0 | 0 | 0 | '23/11/21 | 12.1 | 12.15 | 11.95 | 12.1 | +0.1 | +0.83 | 1.67 | 571 | 68 | 8.4 | 0.06 | -1 | 0 | 0 | -1 | 0.93 | +9 | 1,872 | 0 | 0 | 0 | '23/11/20 | 12 | 12.05 | 11.95 | 12 | 0 | 0 | 0.83 | 68 | 56 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 0.93 | -10 | 1,863 | 0 | 0 | 0 | '23/11/17 | 12 | 12 | 11.9 | 12 | +0.05 | +0.42 | 0.84 | 33 | 37 | 0.89 | | +2 | 0 | 0 | +2 | 0.93 | -20 | 1,873 | 0 | 0 | 0 | '23/11/16 | 11.9 | 11.95 | 11.9 | 11.95 | 0 | 0 | 0.42 | 30.3 | 33 | 0.92 | | -1 | 0 | 0 | -1 | 0.93 | -1 | 1,893 | 0 | 0 | 0 | '23/11/15 | 11.9 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 47.9 | 50 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.93 | +6 | 1,894 | 0 | 0 | 0 | '23/11/14 | 11.9 | 11.9 | 11.8 | 11.9 | -0.1 | -0.83 | 0.83 | 25.9 | 35 | 0.74 | | -4 | 0 | 0 | -4 | 0.93 | +2 | 1,888 | 0 | 0 | 0 | '23/11/13 | 11.95 | 12 | 11.95 | 12 | +0.05 | +0.42 | 0.42 | 4.99 | 16 | 0.31 | | | | | | 0.94 | 0 | 1,886 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 12 | 12 | 11.95 | 11.95 | 0 | 0 | 0.42 | 43.7 | 38 | 1.15 | 0.01 | -11 | 0 | 0 | -11 | 0.94 | 0 | 1,886 | 0 | 0 | 0 | '23/11/09 | 12.15 | 12.2 | 11.95 | 11.95 | -0.05 | -0.42 | 2.08 | 121 | 53 | 2.27 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | -3 | 1,886 | 0 | 0 | 0 | '23/11/08 | 12.1 | 12.1 | 11.9 | 12 | +0.05 | +0.42 | 1.67 | 112 | 72 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | +40 | 1,889 | 0 | 0 | 0 | '23/11/07 | 11.9 | 11.95 | 11.85 | 11.95 | +0.05 | +0.42 | 0.84 | 15.1 | 21 | 0.72 | | | | | | 0.95 | +9 | 1,849 | 0 | 0 | 0 | '23/11/06 | 11.95 | 11.95 | 11.85 | 11.9 | 0 | 0 | 0.84 | 48 | 52 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | +10 | 1,840 | 0 | 0 | 0 | '23/11/03 | 12 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 15.8 | 28 | 0.57 | | | | | | 0.96 | 0 | 1,830 | 0 | 0 | 0 | '23/11/02 | 11.85 | 11.95 | 11.85 | 11.9 | +0.1 | +0.85 | 0.85 | 38.1 | 38 | 1 | | -1 | 0 | 0 | -1 | 0.96 | 0 | 1,830 | 0 | 0 | 0 | '23/11/01 | 11.8 | 11.85 | 11.75 | 11.8 | 0 | 0 | 0.85 | 56 | 40 | 1.4 | 0.01 | 0 | 0 | 0 | 0 | 0.96 | 0 | 1,830 | 0 | 0 | 0 | '23/10/31 | 11.95 | 11.95 | 11.8 | 11.8 | -0.25 | -2.07 | 1.24 | 57.3 | 38 | 1.51 | 0.01 | -4 | 0 | 0 | -4 | 0.96 | +4 | 1,830 | 0 | 0 | 0 | '23/10/30 | 11.95 | 12.05 | 11.85 | 12.05 | +0.15 | +1.26 | 1.68 | 49 | 35 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.96 | +1 | 1,826 | 0 | 0 | 0 | '23/10/27 | 12 | 12 | 11.85 | 11.9 | -0.1 | -0.83 | 1.25 | 41.8 | 52 | 0.8 | | -1 | 0 | 0 | -1 | 0.96 | -2 | 1,825 | 0 | 0 | 0 | '23/10/26 | 12.1 | 12.1 | 11.9 | 12 | 0 | 0 | 1.67 | 37.4 | 44 | 0.85 | | -1 | 0 | 0 | -1 | 0.96 | -5 | 1,827 | 0 | 0 | 0 | '23/10/25 | 12 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 40.2 | 35 | 1.15 | | -1 | 0 | 0 | -1 | 0.97 | +6 | 1,832 | 0 | 0 | 0 | '23/10/24 | 11.9 | 12 | 11.85 | 12 | +0.1 | +0.84 | 1.26 | 42.7 | 41 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | 0 | 1,826 | 0 | 0 | 0 | '23/10/23 | 11.85 | 11.95 | 11.8 | 11.9 | -0.05 | -0.42 | 1.26 | 65.2 | 93 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 0.97 | +1 | 1,826 | 0 | 0 | 0 | '23/10/20 | 12 | 12 | 11.85 | 11.95 | -0.05 | -0.42 | 1.25 | 31.2 | 31 | 1.01 | | -2 | 0 | 0 | -2 | 0.97 | +2 | 1,825 | 0 | 0 | 0 | '23/10/19 | 11.95 | 12 | 11.95 | 12 | +0.05 | +0.42 | 0.42 | 39.9 | 42 | 0.95 | | -1 | 0 | 0 | -1 | 0.97 | 0 | 1,823 | 0 | 0 | 0 | '23/10/18 | 12 | 12 | 11.9 | 11.95 | -0.05 | -0.42 | 0.83 | 40.4 | 51 | 0.79 | | -1 | 0 | 0 | -1 | 0.97 | -1 | 1,823 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 12.15 | 12.15 | 12 | 12 | -0.1 | -0.83 | 1.24 | 16.6 | 38 | 0.44 | | +1 | 0 | 0 | +1 | 0.97 | -4 | 1,824 | 0 | 0 | 0 | '23/10/16 | 12.15 | 12.15 | 12.1 | 12.1 | -0.1 | -0.82 | 0.41 | 24.6 | 31 | 0.79 | | | | | | 0.97 | -8 | 1,828 | 0 | 0 | 0 | '23/10/13 | 12.1 | 12.3 | 12.1 | 12.2 | +0.1 | +0.83 | 1.65 | 92.5 | 68 | 1.36 | 0.01 | -12 | 0 | 0 | -12 | 0.97 | 0 | 1,836 | 0 | 0 | 0 | '23/10/12 | 12 | 12.1 | 12 | 12.1 | +0.05 | +0.41 | 0.83 | 167 | 110 | 1.52 | 0.02 | 0 | 0 | 0 | 0 | 0.99 | +62 | 1,836 | -3 | 0 | 0 | '23/10/11 | 12.05 | 12.05 | 12 | 12.05 | -0.05 | -0.41 | 0.41 | 47.6 | 63 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 0.99 | +2 | 1,774 | 0 | 3 | 0.17 | '23/10/06 | 12.15 | 12.25 | 12 | 12.1 | -0.05 | -0.41 | 2.06 | 88.2 | 85 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.99 | +2 | 1,772 | 0 | 3 | 0.17 | '23/10/05 | 12.1 | 12.25 | 12.1 | 12.15 | +0.05 | +0.41 | 1.24 | 47.6 | 54 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 0.99 | +8 | 1,770 | 0 | 3 | 0.17 | '23/10/04 | 12.2 | 12.2 | 12 | 12.1 | -0.15 | -1.22 | 1.63 | 40.9 | 46 | 0.89 | | -1 | 0 | 0 | -1 | 0.99 | -1 | 1,762 | 0 | 3 | 0.17 | '23/10/03 | 12.25 | 12.4 | 12.25 | 12.25 | -0.05 | -0.41 | 1.22 | 19.6 | 29 | 0.67 | | +4 | 0 | 0 | +4 | 0.99 | +5 | 1,763 | 0 | 3 | 0.17 | '23/10/02 | 12.45 | 12.5 | 12.2 | 12.3 | 0 | 0 | 2.44 | 111 | 76 | 1.46 | 0.01 | -1.8 | 0 | 0 | -1.8 | 0.98 | -2 | 1,758 | 0 | 3 | 0.17 | '23/09/28 | 12.3 | 12.4 | 12.3 | 12.3 | 0 | 0 | 0.81 | 36.5 | 33 | 1.11 | | | | | | 0.98 | +1 | 1,760 | 0 | 3 | 0.17 | '23/09/27 | 12.25 | 12.3 | 12.25 | 12.3 | 0 | 0 | 0.41 | 23.3 | 29 | 0.8 | | -1 | 0 | 0 | -1 | 0.98 | +2 | 1,759 | -2 | 3 | 0.17 | '23/09/26 | 12.4 | 12.4 | 12.3 | 12.3 | -0.1 | -0.81 | 0.81 | 21.6 | 36 | 0.6 | | | | | | 0.99 | +2 | 1,757 | -5 | 5 | 0.28 | '23/09/25 | 12.35 | 12.4 | 12.25 | 12.4 | +0.1 | +0.81 | 1.22 | 526 | 29 | 18.1 | 0.07 | -1 | 0 | 0 | -1 | 0.99 | 0 | 1,755 | 0 | 10 | 0.57 | '23/09/22 | 12.35 | 12.4 | 12.3 | 12.3 | -0.05 | -0.4 | 0.81 | 52.6 | 42 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 0.99 | +27 | 1,755 | 0 | 10 | 0.57 | '23/09/21 | 12.4 | 12.4 | 12.35 | 12.35 | -0.05 | -0.4 | 0.4 | 22 | 45 | 0.49 | | -3 | 0 | 0 | -3 | 0.99 | -2 | 1,728 | 0 | 10 | 0.58 | '23/09/20 | 12.35 | 12.5 | 12.35 | 12.4 | -0.1 | -0.8 | 1.2 | 29.4 | 33 | 0.89 | | | | | | 1 | -3 | 1,730 | 0 | 10 | 0.58 | '23/09/19 | 12.65 | 12.65 | 12.3 | 12.5 | +0.1 | +0.81 | 2.82 | 30.2 | 77 | 0.39 | | +0.2 | 0 | 0 | +0.2 | 1 | +1 | 1,733 | 0 | 10 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 12.45 | 12.45 | 12.4 | 12.4 | -0.05 | -0.4 | 0.4 | 23 | 34 | 0.68 | | -1 | 0 | 0 | -1 | 1 | +2 | 1,732 | 0 | 10 | 0.58 | '23/09/15 | 12.6 | 12.65 | 12.45 | 12.45 | -0.15 | -1.19 | 1.59 | 37.9 | 54 | 0.7 | | -2.79 | 0 | 0 | -2.79 | 1 | -2 | 1,730 | 0 | 10 | 0.58 | '23/09/14 | 12.6 | 12.7 | 12.6 | 12.6 | -0.05 | -0.4 | 0.79 | 33.2 | 27 | 1.23 | | 0 | 0 | 0 | 0 | 1 | -1 | 1,732 | 0 | 10 | 0.58 | '23/09/13 | 12.7 | 12.7 | 12.55 | 12.65 | 0 | 0 | 1.19 | 54.1 | 39 | 1.39 | 0.01 | | | | | 1 | -2 | 1,733 | 0 | 10 | 0.58 | '23/09/12 | 12.8 | 12.8 | 12.65 | 12.65 | -0.1 | -0.78 | 1.18 | 34.4 | 41 | 0.84 | | +1 | 0 | 0 | +1 | 1 | -3 | 1,735 | 0 | 10 | 0.58 | '23/09/11 | 12.65 | 12.75 | 12.65 | 12.75 | -0.05 | -0.39 | 0.78 | 115 | 61 | 1.89 | 0.01 | -1 | 0 | 0 | -1 | 1 | +34 | 1,738 | -6 | 10 | 0.58 | '23/09/08 | 13.2 | 13.2 | 12.8 | 12.8 | -0.25 | -1.92 | 3.07 | 73.4 | 81 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 1 | +4 | 1,704 | +2 | 16 | 0.94 | '23/09/07 | 13.3 | 13.3 | 12.7 | 13.05 | +0.75 | +6.1 | 4.88 | 679 | 359 | 1.89 | 0.09 | +77 | 0 | 0 | +77 | 1.01 | -9 | 1,700 | +4 | 14 | 0.82 | '23/09/06 | 12.35 | 12.4 | 12.25 | 12.3 | -0.05 | -0.4 | 1.21 | 74.5 | 83 | 0.9 | 0.01 | +5 | 0 | 0 | +5 | 0.91 | -2 | 1,709 | 0 | 10 | 0.59 | '23/09/05 | 12.5 | 12.5 | 12.25 | 12.35 | 0 | 0 | 2.02 | 41.8 | 64 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 0.9 | +2 | 1,711 | 0 | 10 | 0.58 | '23/09/04 | 12.6 | 12.6 | 12.35 | 12.35 | +0.1 | +0.82 | 2.04 | 50.5 | 57 | 0.89 | 0.01 | -4.69 | 0 | 0 | -4.69 | 0.9 | 0 | 1,709 | 0 | 10 | 0.59 | '23/09/01 | 12.35 | 12.4 | 12.25 | 12.25 | -0.1 | -0.81 | 1.21 | 74.1 | 65 | 1.14 | 0.01 | +24 | 0 | 0 | +24 | 0.91 | +11 | 1,709 | 0 | 10 | 0.59 | '23/08/31 | 12.5 | 12.5 | 12.3 | 12.35 | 0 | 0 | 1.62 | 63.3 | 42 | 1.51 | 0.01 | +1 | 0 | +0 | +1 | 0.87 | +8 | 1,698 | 0 | 10 | 0.59 | '23/08/30 | 12.55 | 12.55 | 12.3 | 12.35 | +0.1 | +0.82 | 2.04 | 43.7 | 48 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 0.87 | 0 | 1,690 | 0 | 10 | 0.59 | '23/08/29 | 12.25 | 12.25 | 12.2 | 12.25 | +0.05 | +0.41 | 0.41 | 33.5 | 42 | 0.8 | | -7 | 0 | 0 | -7 | 0.88 | +2 | 1,690 | 0 | 10 | 0.59 | '23/08/28 | 12.3 | 12.3 | 12.2 | 12.2 | -0.1 | -0.81 | 0.81 | 39 | 40 | 0.97 | | -15 | 0 | 0 | -15 | 0.89 | 0 | 1,688 | 0 | 10 | 0.59 | '23/08/25 | 12.45 | 12.45 | 12.3 | 12.3 | +0.05 | +0.41 | 1.22 | 42.5 | 70 | 0.61 | 0.01 | -10 | 0 | 0 | -10 | 0.9 | -7 | 1,688 | 0 | 10 | 0.59 | '23/08/24 | 12.55 | 12.7 | 12.2 | 12.25 | -0.3 | -2.39 | 3.98 | 212 | 153 | 1.38 | 0.03 | -54 | 0 | 0 | -54 | 0.92 | -4 | 1,695 | 0 | 10 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.05 | 12.65 | 12.05 | 12.55 | +0.5 | +4.15 | 4.98 | 264 | 159 | 1.66 | 0.03 | +45 | 0 | 0 | +45 | 0.99 | +2 | 1,699 | 0 | 10 | 0.59 | '23/08/22 | 12.3 | 12.3 | 12.05 | 12.05 | -0.05 | -0.41 | 2.07 | 48.5 | 47 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 0.84 | -1 | 1,697 | 0 | 10 | 0.59 | '23/08/21 | 12.1 | 12.3 | 12.1 | 12.1 | 0 | 0 | 1.65 | 57 | 46 | 1.24 | 0.01 | -10 | 0 | 0 | -10 | 0.84 | +1 | 1,698 | 0 | 10 | 0.59 | '23/08/18 | 12.1 | 12.35 | 12.05 | 12.1 | 0 | 0 | 2.48 | 127 | 106 | 1.2 | 0.02 | -2 | 0 | 0 | -2 | 0.85 | -2 | 1,697 | 0 | 10 | 0.59 | '23/08/17 | 12.05 | 12.25 | 11.95 | 12.1 | -0.05 | -0.41 | 2.47 | 126 | 94 | 1.34 | 0.02 | +21 | 0 | 0 | +21 | 0.84 | +7 | 1,699 | 0 | 10 | 0.59 | '23/08/16 | 12.35 | 12.35 | 12 | 12.15 | -0.2 | -1.62 | 2.83 | 155 | 124 | 1.25 | 0.02 | -10 | 0 | 0 | -10 | 0.8 | -50 | 1,692 | 0 | 10 | 0.59 | '23/08/15 | 12.2 | 12.4 | 12.2 | 12.35 | +0.15 | +1.23 | 1.64 | 52.5 | 51 | 1.03 | 0.01 | +6 | 0 | 0 | +6 | 0.81 | +1 | 1,742 | 0 | 10 | 0.57 | '23/08/14 | 12.35 | 12.35 | 12.2 | 12.2 | -0.25 | -2.01 | 1.2 | 189 | 139 | 1.36 | 0.02 | -14 | 0 | -32 | -46 | 0.79 | -9 | 1,741 | 0 | 10 | 0.57 | '23/08/11 | 12.55 | 12.55 | 12.35 | 12.45 | -0.1 | -0.8 | 1.59 | 166 | 124 | 1.34 | 0.02 | -10 | 0 | 0 | -10 | 0.81 | -1 | 1,750 | -3 | 10 | 0.57 | '23/08/10 | 12.85 | 12.85 | 12.5 | 12.55 | -0.25 | -1.95 | 2.73 | 220 | 165 | 1.33 | 0.03 | -42 | 0 | 0 | -42 | 0.83 | +4 | 1,751 | 0 | 13 | 0.74 | '23/08/09 | 13.15 | 13.3 | 12.3 | 12.8 | -0.75 | -5.54 | 7.38 | 859 | 591 | 1.45 | 0.11 | +39 | 0 | -45 | -6 | 0.88 | -90 | 1,747 | +3 | 13 | 0.74 | '23/08/08 | 13.6 | 13.65 | 13.55 | 13.55 | -0.1 | -0.73 | 0.73 | 52.4 | 52 | 1.01 | 0.01 | -1.72 | 0 | -5 | -6.72 | 0.84 | +6 | 1,837 | 0 | 10 | 0.54 | '23/08/07 | 13.7 | 13.7 | 13.6 | 13.65 | -0.1 | -0.73 | 0.73 | 75.5 | 52 | 1.45 | 0.01 | +30 | 0 | -14 | +16 | 0.84 | 0 | 1,831 | 0 | 10 | 0.55 | '23/08/04 | 13.75 | 13.75 | 13.65 | 13.75 | +0.1 | +0.73 | 0.73 | 65.8 | 54 | 1.22 | 0.01 | -10 | 0 | +9 | -1 | 0.8 | -1 | 1,831 | 0 | 10 | 0.55 | '23/08/02 | 13.7 | 13.9 | 13.65 | 13.65 | +0.05 | +0.37 | 1.84 | 152 | 108 | 1.41 | 0.02 | -18 | 0 | 0 | -18 | 0.81 | +18 | 1,832 | 0 | 10 | 0.55 | '23/08/01 | 13.7 | 13.7 | 13.6 | 13.6 | -0.05 | -0.37 | 0.73 | 88.2 | 62 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 0.82 | +6 | 1,814 | 0 | 10 | 0.55 | '23/07/31 | 13.8 | 13.8 | 13.6 | 13.65 | -0.1 | -0.73 | 1.45 | 96.3 | 81 | 1.19 | 0.01 | -32 | 0 | 0 | -32 | 0.81 | -1 | 1,808 | 0 | 10 | 0.55 | '23/07/28 | 13.85 | 14 | 13.7 | 13.75 | -0.05 | -0.36 | 2.17 | 94.6 | 81 | 1.17 | 0.01 | -26 | 0 | 0 | -26 | 0.86 | 0 | 1,809 | 0 | 10 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 13.95 | 14.1 | 13.8 | 13.8 | -0.15 | -1.08 | 2.15 | 157 | 147 | 1.07 | 0.02 | -31 | 0 | +10 | -21 | 0.89 | 0 | 1,809 | -4 | 10 | 0.55 | '23/07/26 | 14 | 14.1 | 13.85 | 13.95 | 0 | 0 | 1.79 | 352 | 236 | 1.49 | 0.05 | -40 | 0 | +23 | -17 | 0.93 | +4 | 1,809 | 0 | 14 | 0.77 | '23/07/25 | 13.5 | 14 | 13.5 | 13.95 | +0.45 | +3.33 | 3.7 | 585 | 291 | 2.01 | 0.08 | +165 | 0 | +11 | +176 | 0.98 | +2 | 1,805 | +9 | 14 | 0.78 | '23/07/24 | 13.65 | 13.65 | 13.45 | 13.5 | -0.15 | -1.1 | 1.47 | 118 | 87 | 1.36 | 0.02 | +26 | 0 | 0 | +26 | 0.77 | -1 | 1,803 | 0 | 5 | 0.28 | '23/07/21 | 13.6 | 13.65 | 13.5 | 13.65 | +0.05 | +0.37 | 1.1 | 87.7 | 79 | 1.11 | 0.01 | +12 | 0 | +17 | +29 | 0.73 | -5 | 1,804 | +5 | 5 | 0.28 | '23/07/20 | 13.6 | 13.6 | 13.45 | 13.6 | +0.1 | +0.74 | 1.11 | 87.4 | 81 | 1.08 | 0.01 | -3 | 0 | -28 | -31 | 0.72 | +8 | 1,809 | 0 | 0 | 0 | '23/07/19 | 13.65 | 13.65 | 13.45 | 13.5 | +0.05 | +0.37 | 1.49 | 102 | 90 | 1.14 | 0.01 | -21 | 0 | 0 | -21 | 0.72 | -1 | 1,801 | 0 | 0 | 0 | '23/07/18 | 13.55 | 13.55 | 13.4 | 13.45 | -0.1 | -0.74 | 1.11 | 117 | 97 | 1.2 | 0.02 | -4 | 0 | 0 | -4 | 0.69 | +3 | 1,802 | 0 | 0 | 0 | '23/07/17 | 13.55 | 13.65 | 13.4 | 13.55 | -0.1 | -0.73 | 1.83 | 225 | 160 | 1.41 | 0.03 | +7 | 0 | -28 | -21 | 0.7 | +4 | 1,799 | -2 | 0 | 0 | '23/07/14 | 13.6 | 13.7 | 13.5 | 13.65 | 0 | 0 | 1.47 | 188 | 100 | 1.88 | 0.03 | +20 | 0 | 0 | +20 | 0.69 | +8 | 1,795 | 0 | 2 | 0.11 | '23/07/13 | 13.65 | 13.7 | 13.55 | 13.65 | +0.05 | +0.37 | 1.1 | 138 | 91 | 1.52 | 0.02 | -8 | 0 | -28 | -36 | 0.66 | +1 | 1,787 | 0 | 2 | 0.11 | '23/07/12 | 13.85 | 13.85 | 13.5 | 13.6 | -0.15 | -1.09 | 2.55 | 179 | 154 | 1.16 | 0.02 | -20 | 0 | -53 | -73 | 0.67 | -31 | 1,786 | +2 | 2 | 0.11 | '23/07/11 | 13.75 | 13.85 | 13.55 | 13.75 | +0.1 | +0.73 | 2.2 | 80.5 | 61 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 0.7 | -12 | 1,817 | 0 | 0 | 0 | '23/07/10 | 13.7 | 13.75 | 13.5 | 13.65 | -0.05 | -0.36 | 1.82 | 143 | 95 | 1.51 | 0.02 | -19 | 0 | 0 | -19 | 0.7 | -32 | 1,829 | 0 | 0 | 0 | '23/07/07 | 13.9 | 13.9 | 13.6 | 13.7 | -0.1 | -0.72 | 2.17 | 166 | 106 | 1.57 | 0.02 | -19 | 0 | 0 | -19 | 0.72 | +2 | 1,861 | 0 | 0 | 0 | '23/07/06 | 13.8 | 13.85 | 13.7 | 13.8 | -0.05 | -0.36 | 1.08 | 239 | 127 | 1.89 | 0.03 | +14 | 0 | 0 | +14 | 0.75 | +4 | 1,859 | 0 | 0 | 0 | '23/07/05 | 13.85 | 13.9 | 13.75 | 13.85 | +0.1 | +0.73 | 1.09 | 652 | 91 | 7.17 | 0.08 | +2 | 0 | 0 | +2 | 0.73 | -5 | 1,855 | 0 | 0 | 0 | '23/07/04 | 13.8 | 13.8 | 13.65 | 13.75 | 0 | 0 | 1.09 | 125 | 90 | 1.39 | 0.02 | +1 | 0 | 0 | +1 | 0.72 | +2 | 1,860 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 13.9 | 13.9 | 13.75 | 13.75 | 0 | 0 | 1.09 | 129 | 127 | 1.01 | 0.02 | +2 | 0 | +17 | +19 | 0.72 | +4 | 1,858 | 0 | 0 | 0 | '23/06/30 | 13.95 | 13.95 | 13.65 | 13.75 | -0.1 | -0.72 | 2.17 | 148 | 134 | 1.11 | 0.02 | +4 | 0 | +10 | +14 | 0.72 | +5 | 1,854 | 0 | 0 | 0 | '23/06/29 | 13.8 | 13.9 | 13.75 | 13.85 | +0.1 | +0.73 | 1.09 | 74.8 | 59 | 1.27 | 0.01 | | | | | 0.71 | -8 | 1,849 | 0 | 0 | 0 | '23/06/28 | 13.8 | 13.9 | 13.75 | 13.75 | -0.1 | -0.72 | 1.08 | 107 | 100 | 1.07 | 0.01 | -5 | 0 | +16 | +11 | 0.71 | +11 | 1,857 | 0 | 0 | 0 | '23/06/27 | 13.9 | 13.95 | 13.75 | 13.85 | 0 | 0 | 1.44 | 147 | 107 | 1.38 | 0.02 | -22 | 0 | +17 | -5 | 0.72 | +15 | 1,846 | 0 | 0 | 0 | '23/06/26 | 14.05 | 14.05 | 13.75 | 13.85 | -0.2 | -1.42 | 2.14 | 378 | 267 | 1.41 | 0.05 | -77 | 0 | 0 | -77 | 0.75 | +5 | 1,831 | 0 | 0 | 0 | '23/06/21 | 14.15 | 14.15 | 14 | 14.05 | -0.05 | -0.35 | 1.06 | 220 | 144 | 1.53 | 0.03 | +9 | 0 | +20 | +29 | 0.85 | -35 | 1,826 | 0 | 0 | 0 | '23/06/20 | 14.15 | 14.15 | 14 | 14.1 | +0.05 | +0.36 | 1.07 | 253 | 202 | 1.25 | 0.04 | +1 | 0 | 0 | +1 | 0.84 | -13 | 1,861 | 0 | 0 | 0 | '23/06/19 | 14.95 | 14.95 | 14.8 | 14.85 | -0.1 | -0.67 | 1 | 491 | 302 | 1.62 | 0.07 | -19 | 0 | 0 | -19 | 0.96 | +39 | 1,874 | 0 | 0 | 0 | '23/06/16 | 14.9 | 15 | 14.85 | 14.95 | +0.1 | +0.67 | 1.01 | 561 | 295 | 1.9 | 0.08 | +7 | 0 | 0 | +7 | 0.99 | +4 | 1,835 | 0 | 0 | 0 | '23/06/15 | 14.9 | 14.9 | 14.7 | 14.85 | +0.15 | +1.02 | 1.36 | 429 | 274 | 1.57 | 0.06 | +12 | 0 | -26 | -14 | 0.98 | -68 | 1,831 | 0 | 0 | 0 | '23/06/14 | 14.95 | 14.95 | 14.55 | 14.7 | -0.1 | -0.68 | 2.7 | 636 | 373 | 1.71 | 0.09 | +3 | 0 | -30 | -27 | 0.96 | -16 | 1,899 | 0 | 0 | 0 | '23/06/13 | 14.85 | 14.85 | 14.65 | 14.8 | +0.1 | +0.68 | 1.36 | 286 | 191 | 1.5 | 0.04 | +20 | 0 | 0 | +20 | 1.07 | +6 | 1,915 | 0 | 0 | 0 | '23/06/12 | 15 | 15 | 14.6 | 14.7 | -0.15 | -1.01 | 2.69 | 264 | 184 | 1.44 | 0.04 | -17 | 0 | -14 | -31 | 1.04 | -2 | 1,909 | -1 | 0 | 0 | '23/06/09 | 15 | 15.15 | 14.8 | 14.85 | +0.05 | +0.34 | 2.36 | 453 | 289 | 1.57 | 0.07 | -2 | 0 | +15 | +13 | 1.07 | +29 | 1,911 | 0 | 1 | 0.05 | '23/06/08 | 15.05 | 15.05 | 14.75 | 14.8 | -0.05 | -0.34 | 2.02 | 309 | 219 | 1.41 | 0.05 | -72 | 0 | +26 | -46 | 1.07 | -39 | 1,882 | 0 | 1 | 0.05 | '23/06/07 | 15.25 | 15.25 | 14.85 | 14.85 | -0.2 | -1.33 | 2.66 | 799 | 547 | 1.46 | 0.12 | -18 | 0 | 0 | -18 | 1.16 | -43 | 1,921 | 0 | 1 | 0.05 | '23/06/06 | 14.95 | 15.15 | 14.55 | 15.05 | +0.25 | +1.69 | 4.05 | 1,212 | 690 | 1.76 | 0.18 | +78 | 0 | 0 | +78 | 1.19 | -103 | 1,964 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 15.2 | 15.2 | 14.75 | 14.8 | -0.25 | -1.66 | 2.99 | 1,043 | 568 | 1.84 | 0.16 | -63 | 0 | +25 | -38 | 1.08 | -32 | 2,067 | 0 | 0 | 0 | '23/06/02 | 14.7 | 15.25 | 14.7 | 15.05 | +0.65 | +4.51 | 3.82 | 3,774 | 1,666 | 2.27 | 0.56 | +28 | 0 | +9 | +37 | 1.17 | +349 | 2,099 | 0 | 0 | 0 | '23/06/01 | 13.8 | 14.65 | 13.75 | 14.4 | +0.7 | +5.11 | 6.57 | 1,527 | 811 | 1.88 | 0.22 | +63 | 0 | +78 | +141 | 1.12 | +84 | 1,750 | 0 | 0 | 0 | '23/05/31 | 13.6 | 13.7 | 13.6 | 13.7 | +0.05 | +0.37 | 0.73 | 75.3 | 45 | 1.67 | 0.01 | +6 | 0 | 0 | +6 | 1.04 | -23 | 1,666 | 0 | 0 | 0 | '23/05/30 | 13.6 | 13.7 | 13.6 | 13.65 | -0.05 | -0.36 | 0.73 | 20.8 | 29 | 0.72 | | -1 | 0 | 0 | -1 | 1.03 | -1 | 1,689 | 0 | 0 | 0 | '23/05/29 | 13.7 | 13.75 | 13.6 | 13.7 | +0.05 | +0.37 | 1.1 | 603 | 63 | 9.57 | 0.09 | -6 | 0 | 0 | -6 | 1.03 | +4 | 1,690 | 0 | 0 | 0 | '23/05/26 | 13.7 | 13.7 | 13.55 | 13.65 | -0.05 | -0.36 | 1.09 | 145 | 55 | 2.64 | 0.02 | -4 | 0 | 0 | -4 | 1.04 | -15 | 1,686 | 0 | 0 | 0 | '23/05/25 | 13.7 | 13.7 | 13.65 | 13.7 | +0.05 | +0.37 | 0.37 | 59.5 | 45 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | 0 | 1,701 | 0 | 0 | 0 | '23/05/24 | 13.65 | 13.75 | 13.65 | 13.65 | 0 | 0 | 0.73 | 71.3 | 37 | 1.93 | 0.01 | -1 | 0 | 0 | -1 | 1.05 | -3 | 1,701 | 0 | 0 | 0 | '23/05/23 | 13.65 | 13.7 | 13.6 | 13.65 | +0.05 | +0.37 | 0.74 | 35.1 | 40 | 0.88 | | -2 | 0 | 0 | -2 | 1.05 | -2 | 1,704 | 0 | 0 | 0 | '23/05/22 | 13.55 | 13.6 | 13.55 | 13.6 | +0.05 | +0.37 | 0.37 | 52.3 | 43 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 1.05 | 0 | 1,706 | 0 | 0 | 0 | '23/05/19 | 13.5 | 13.55 | 13.5 | 13.55 | +0.05 | +0.37 | 0.37 | 79.7 | 65 | 1.23 | 0.01 | | | | | 1.05 | +3 | 1,706 | 0 | 0 | 0 | '23/05/18 | 13.5 | 13.5 | 13.4 | 13.5 | +0.1 | +0.75 | 0.75 | 122 | 74 | 1.64 | 0.02 | -7 | 0 | 0 | -7 | 1.05 | 0 | 1,703 | 0 | 0 | 0 | '23/05/17 | 13.45 | 13.5 | 13.4 | 13.4 | +0.05 | +0.37 | 0.75 | 220 | 57 | 3.87 | 0.03 | -5 | 0 | 0 | -5 | 1.06 | +3 | 1,703 | 0 | 0 | 0 | '23/05/16 | 13.35 | 13.6 | 13.35 | 13.35 | 0 | 0 | 1.87 | 132 | 90 | 1.47 | 0.02 | +2 | 0 | 0 | +2 | 1.07 | -2 | 1,700 | 0 | 0 | 0 | '23/05/15 | 13.45 | 13.45 | 13.35 | 13.35 | -0.1 | -0.74 | 0.74 | 54.3 | 55 | 0.99 | 0.01 | -11 | 0 | 0 | -11 | 1.07 | +2 | 1,702 | 0 | 0 | 0 | '23/05/12 | 13.4 | 13.5 | 13.35 | 13.45 | +0.05 | +0.37 | 1.12 | 74.2 | 86 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 1.08 | -1 | 1,700 | 0 | 0 | 0 | '23/05/11 | 13.5 | 13.55 | 13.35 | 13.4 | -0.15 | -1.11 | 1.48 | 261 | 146 | 1.79 | 0.04 | -1 | 0 | 0 | -1 | 1.08 | -2 | 1,701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 13.65 | 13.65 | 13.5 | 13.55 | -0.1 | -0.73 | 1.1 | 451 | 222 | 2.03 | 0.06 | +54 | 0 | 0 | +54 | 1.09 | +35 | 1,703 | 0 | 0 | 0 | '23/05/09 | 13.8 | 13.8 | 13.6 | 13.65 | -0.1 | -0.73 | 1.45 | 92.1 | 63 | 1.46 | 0.01 | -2 | 0 | 0 | -2 | 1.04 | +9 | 1,668 | 0 | 0 | 0 | '23/05/08 | 13.85 | 13.85 | 13.7 | 13.75 | -0.05 | -0.36 | 1.09 | 110 | 76 | 1.44 | 0.02 | +18 | 0 | 0 | +18 | 1.05 | -7 | 1,659 | 0 | 0 | 0 | '23/05/05 | 13.7 | 13.8 | 13.7 | 13.8 | +0.05 | +0.36 | 0.73 | 61.1 | 41 | 1.49 | 0.01 | +10 | 0 | 0 | +10 | 1.02 | 0 | 1,666 | 0 | 0 | 0 | '23/05/04 | 13.75 | 13.85 | 13.75 | 13.75 | -0.1 | -0.72 | 0.72 | 68.9 | 73 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 1.01 | +1 | 1,666 | 0 | 0 | 0 | '23/05/03 | 13.85 | 13.9 | 13.75 | 13.85 | +0.1 | +0.73 | 1.09 | 141 | 62 | 2.27 | 0.02 | -19 | 0 | 0 | -19 | 1.01 | -16 | 1,665 | 0 | 0 | 0 | '23/05/02 | 13.8 | 13.95 | 13.75 | 13.75 | -0.1 | -0.72 | 1.44 | 176 | 122 | 1.45 | 0.02 | +10 | 0 | 0 | +10 | 1.04 | -2 | 1,681 | 0 | 0 | 0 | '23/04/28 | 13.9 | 13.9 | 13.75 | 13.85 | +0.05 | +0.36 | 1.09 | 90.2 | 51 | 1.77 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | -11 | 1,683 | 0 | 0 | 0 | '23/04/27 | 13.7 | 13.85 | 13.7 | 13.8 | +0.1 | +0.73 | 1.09 | 30.2 | 28 | 1.08 | | -1 | 0 | 0 | -1 | 1.03 | -4 | 1,694 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|