|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 227.5 | -4.5 | -1.98% | 4.4% | 227.5 | 232 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,050 | 4.63億 | 2,116 | 1張/筆 | 225.7元 | 9.58 | 78.8 | -14.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,871 | 4.2億 | 3,051 | 0.6張/筆 | 224.2元 | +3 (+1.34%) | 連漲連跌: 首日下跌 ( -4.5元 / -1.98%) 財報評分: 最新47分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 223元 (-4.5元/ -1.98%) | 成交張數: 2,050張 | 成交金額: 4.63億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第29高 | 近29日新低 | 首日下跌 (-4.5元/ -1.98%) | 第762高 | 近2日新高 | 第275高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 223元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 239 | 227.5 | 230 | 278 | 174 | 145.5 | 103.5 | 66.6 | 90.7 | 57.5 | 31.55 | 14.85 | - | 173 | 漲跌價 | -16 | -4.5 | -7 | -55 | +49 | +77.5 | +119.5 | +156.4 | +132.3 | +165.5 | +191.45 | +208.15 | - | +50 | 漲跌幅 | -6.69% | -1.98% | -3.04% | -19.8% | +28.2% | +53.3% | +115% | +235% | +146% | +288% | +607% | +1402% | - | +28.9% | 振幅 | 7.95% | 8.57% | 10.9% | 25.2% | 73% | 110% | 196% | 359% | 264% | 468% | 883% | 1875% | - | 73.4% | 成交張數 | 7,645 | 1.14萬 | 2.36萬 | 4.73萬 | 20.3萬 | 45.4萬 | 114萬 | 204萬 | 282萬 | 319萬 | 593萬 | 639萬 | - | 20.1萬 | 成交金額 | 17.4億 | 26.1億 | 54.8億 | 115億 | 442億 | 859億 | 1,744億 | 2,505億 | 3,206億 | 3,390億 | 4,899億 | 5,045億 | - | 439億 | 週轉率 | 5.37% | 7.99% | 16.5% | 33.2% | 142% | 318% | 803% | 1433% | 1977% | 2238% | 4162% | 4485% | - | 141% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 227.5 | 232 | 222 | 223 | -4.5 | -1.98 | 4.4 | 2,050 | 2,116 | 0.97 | 4.63 | -20 | 0 | -6.7 | -26.7 | 5.74 | -411 | 13,048 | -50 | 842 | 6.45 | '24/03/27 | 227 | 228 | 220 | 227.5 | +3 | +1.34 | 3.56 | 1,871 | 3,051 | 0.61 | 4.2 | -152 | 0 | +8.17 | -144 | 5.75 | +105 | 13,459 | +13 | 892 | 6.63 | '24/03/26 | 239 | 239 | 224 | 224.5 | -14.5 | -6.07 | 6.28 | 3,724 | 5,177 | 0.72 | 8.59 | -1,161 | 0 | -4.81 | -1,166 | 5.86 | +178 | 13,354 | -127 | 879 | 6.58 | '24/03/25 | 233 | 239.5 | 230 | 239 | +8 | +3.46 | 4.11 | 2,255 | 2,515 | 0.9 | 5.32 | +5.03 | -35 | +28.9 | -1.08 | 6.66 | -6 | 13,176 | +23 | 1,006 | 7.64 | '24/03/22 | 230 | 233.5 | 227 | 231 | +3.5 | +1.54 | 2.86 | 1,483 | 2,314 | 0.64 | 3.4 | -200 | 0 | +1.05 | -199 | 6.67 | +131 | 13,182 | +2 | 983 | 7.46 | '24/03/21 | 235.5 | 235.5 | 227 | 227.5 | -5 | -2.15 | 3.66 | 2,583 | 3,050 | 0.85 | 5.95 | -447 | -39 | +2.39 | -484 | 6.82 | +111 | 13,051 | -46 | 981 | 7.52 | '24/03/20 | 233 | 240 | 232 | 232.5 | +1.5 | +0.65 | 3.46 | 2,333 | 2,262 | 1.03 | 5.5 | -522 | -11 | +4.92 | -528 | 7.1 | +165 | 12,940 | -6 | 1,027 | 7.94 | '24/03/19 | 238.5 | 240 | 231 | 231 | -4.5 | -1.91 | 3.82 | 1,530 | 2,138 | 0.72 | 3.6 | -349 | +6 | -7.34 | -350 | 7.45 | +13 | 12,775 | -19 | 1,033 | 8.09 | '24/03/18 | 233 | 239.5 | 232.5 | 235.5 | +3.5 | +1.51 | 3.02 | 1,785 | 2,984 | 0.6 | 4.22 | -111 | +15 | +15.2 | -80.8 | 7.74 | -5 | 12,762 | -3 | 1,052 | 8.24 | '24/03/15 | 229.5 | 245 | 229.5 | 232 | +2 | +0.87 | 6.74 | 3,945 | 5,977 | 0.66 | 9.4 | -1,165 | 0 | +22.3 | -1,143 | 7.85 | +280 | 12,767 | -61 | 1,055 | 8.26 | '24/03/14 | 228 | 234.5 | 222.5 | 230 | +2 | +0.88 | 5.26 | 2,406 | 2,650 | 0.91 | 5.49 | -441 | -95 | +14.4 | -522 | 8.65 | +120 | 12,487 | +33 | 1,116 | 8.94 | '24/03/13 | 241.5 | 241.5 | 228 | 228 | -12 | -5 | 5.62 | 3,614 | 4,391 | 0.82 | 8.38 | +222 | -196 | +5.64 | +31.7 | 9 | -193 | 12,367 | -22 | 1,083 | 8.76 | '24/03/12 | 237 | 249 | 237 | 240 | +3 | +1.27 | 5.06 | 3,058 | 4,972 | 0.62 | 7.42 | -619 | -507 | +25.9 | -1,100 | 8.89 | +203 | 12,560 | -12 | 1,105 | 8.8 | '24/03/11 | 252.5 | 258.5 | 235 | 237 | -23 | -8.85 | 9.04 | 5,067 | 9,157 | 0.55 | 12.4 | +142 | 0 | -58.9 | +83.1 | 9.3 | -95 | 12,357 | -188 | 1,117 | 9.04 | '24/03/08 | 281 | 281 | 255.5 | 260 | -20 | -7.14 | 9.11 | 2,630 | 3,644 | 0.72 | 6.95 | -77.1 | -19 | -33 | -129 | 9.17 | -205 | 12,452 | -174 | 1,305 | 10.5 | '24/03/07 | 289 | 290 | 278 | 280 | -5 | -1.75 | 4.21 | 1,123 | 1,569 | 0.72 | 3.17 | -150 | 0 | 0 | -150 | 9.23 | -40 | 12,657 | +12 | 1,479 | 11.7 | '24/03/06 | 277.5 | 285 | 277.5 | 285 | +5 | +1.79 | 2.68 | 945 | 1,331 | 0.71 | 2.66 | -10 | 0 | +19 | +9 | 9.34 | +76 | 12,697 | +1 | 1,467 | 11.6 | '24/03/05 | 279.5 | 280 | 270 | 280 | +3 | +1.08 | 3.61 | 1,196 | 1,691 | 0.71 | 3.29 | +52 | 0 | -1 | +51 | 9.34 | +66 | 12,621 | +3 | 1,466 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 282 | 284.5 | 277 | 277 | -2.5 | -0.89 | 2.68 | 1,124 | 1,509 | 0.74 | 3.15 | -21 | -37 | -29 | -87 | 9.31 | -40 | 12,555 | -25 | 1,463 | 11.7 | '24/03/01 | 285 | 289 | 278.5 | 279.5 | -3.5 | -1.24 | 3.71 | 1,170 | 1,762 | 0.66 | 3.3 | +2 | -9 | -1 | -8 | 9.33 | -105 | 12,595 | -29 | 1,488 | 11.8 | '24/02/29 | 281 | 283 | 275 | 283 | +5 | +1.8 | 2.88 | 1,449 | 1,721 | 0.84 | 4.06 | +264 | 0 | -5 | +259 | 9.32 | +69 | 12,700 | -70 | 1,517 | 11.9 | '24/02/27 | 278.5 | 282.5 | 265 | 278 | +2.5 | +0.91 | 6.35 | 1,849 | 2,473 | 0.75 | 5.07 | +192 | 0 | -41 | +151 | 9.17 | +29 | 12,631 | +8 | 1,587 | 12.6 | '24/02/26 | 263.5 | 275.5 | 263.5 | 275.5 | +14 | +5.35 | 4.59 | 1,604 | 2,126 | 0.75 | 4.31 | +209 | 0 | +7 | +216 | 9.09 | -50 | 12,602 | +20 | 1,579 | 12.5 | '24/02/23 | 284 | 286.5 | 261.5 | 261.5 | -19.5 | -6.94 | 8.9 | 4,733 | 5,762 | 0.82 | 12.8 | +299 | -1 | +79 | +377 | 8.98 | -461 | 12,652 | -173 | 1,559 | 12.3 | '24/02/22 | 262 | 284.5 | 262 | 281 | +22 | +8.49 | 8.69 | 9,098 | 8,005 | 1.14 | 25.1 | +896 | 0 | -15.3 | +881 | 8.76 | -191 | 13,113 | +21 | 1,732 | 13.2 | '24/02/21 | 255 | 262.5 | 251 | 259 | +8 | +3.19 | 4.58 | 8,269 | 7,524 | 1.1 | 21.2 | +514 | 0 | -146 | +368 | 8.13 | -538 | 13,304 | +52 | 1,711 | 12.9 | '24/02/20 | 242 | 255 | 238.5 | 251 | +9 | +3.72 | 6.82 | 9,274 | 8,338 | 1.11 | 23 | +647 | 0 | -68.4 | +579 | 7.72 | -454 | 13,842 | +97 | 1,659 | 12 | '24/02/19 | 227 | 245.5 | 223.5 | 242 | +16.5 | +7.32 | 9.76 | 7,984 | 7,268 | 1.1 | 19 | +438 | +47 | -75.8 | +409 | 7.25 | -283 | 14,296 | -12 | 1,562 | 10.9 | '24/02/16 | 227 | 231 | 221 | 225.5 | +3.5 | +1.58 | 4.5 | 5,032 | 6,358 | 0.79 | 11.3 | -227 | 0 | -202 | -429 | 6.99 | -201 | 14,579 | +11 | 1,574 | 10.8 | '24/02/15 | 220 | 227.5 | 215 | 222 | +10 | +4.72 | 5.9 | 6,957 | 5,903 | 1.18 | 15.4 | +29.1 | +45 | +49.4 | +123 | 7.2 | +117 | 14,780 | -5 | 1,563 | 10.6 | '24/02/05 | 212 | 215 | 205 | 212 | +2 | +0.95 | 4.76 | 5,622 | 5,707 | 0.99 | 11.9 | +684 | 0 | -75.5 | +609 | 7.2 | -87 | 14,663 | -4 | 1,568 | 10.7 | '24/02/02 | 212.5 | 216 | 208 | 210 | +2 | +0.96 | 3.85 | 6,550 | 5,407 | 1.21 | 13.9 | +94 | 0 | -38.3 | +55.7 | 6.7 | -124 | 14,750 | -10 | 1,572 | 10.7 | '24/02/01 | 206.5 | 211.5 | 203 | 208 | +3 | +1.46 | 4.15 | 8,957 | 7,491 | 1.2 | 18.6 | +1,082 | 0 | -30.4 | +1,052 | 6.76 | -684 | 14,874 | +64 | 1,582 | 10.6 | '24/01/31 | 193 | 208 | 191 | 205 | +12 | +6.22 | 8.81 | 14,208 | 13,465 | 1.06 | 28.8 | +1,641 | +47 | +15 | +1,703 | 6.05 | -149 | 15,558 | +165 | 1,518 | 9.76 | '24/01/30 | 185 | 194 | 183.5 | 193 | +8.5 | +4.61 | 5.69 | 6,456 | 5,647 | 1.14 | 12.2 | +611 | 0 | +78.6 | +690 | 4.9 | +75 | 15,707 | +106 | 1,353 | 8.61 | '24/01/29 | 180 | 189 | 180 | 184.5 | +4.5 | +2.5 | 5 | 3,690 | 3,258 | 1.13 | 6.82 | +582 | 0 | +3.42 | +585 | 4.45 | +52 | 15,632 | +45 | 1,247 | 7.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 179 | 181.5 | 177 | 180 | +1 | +0.56 | 2.51 | 1,214 | 1,146 | 1.06 | 2.18 | -29 | 0 | -9.49 | -38.5 | 4.05 | -116 | 15,580 | +9 | 1,202 | 7.72 | '24/01/25 | 181 | 183 | 176.5 | 179 | -3 | -1.65 | 3.57 | 3,024 | 4,693 | 0.64 | 5.43 | -164 | 0 | -65.7 | -230 | 4.09 | -88 | 15,696 | -54 | 1,193 | 7.6 | '24/01/24 | 185 | 190 | 182 | 182 | -0.5 | -0.27 | 4.38 | 6,504 | 5,352 | 1.22 | 12.1 | -61 | 0 | +10.2 | -50.8 | 4.37 | +319 | 15,784 | -2 | 1,247 | 7.9 | '24/01/23 | 176 | 186.5 | 174.5 | 182.5 | +9.5 | +5.49 | 6.94 | 8,842 | 7,575 | 1.17 | 16.1 | +1,072 | 0 | +64.6 | +1,137 | 4.38 | +389 | 15,465 | +130 | 1,249 | 8.08 | '24/01/22 | 176 | 179 | 173 | 173 | -1 | -0.57 | 3.45 | 2,844 | 2,410 | 1.18 | 5 | +21 | -214 | +1.4 | -192 | 3.61 | -40 | 15,076 | -37 | 1,119 | 7.42 | '24/01/19 | 173.5 | 175 | 170 | 174 | +2.5 | +1.46 | 2.92 | 1,953 | 1,553 | 1.26 | 3.38 | +72 | 0 | +32.9 | +105 | 3.57 | +100 | 15,116 | -2 | 1,156 | 7.65 | '24/01/18 | 172 | 174.5 | 166.5 | 171.5 | +1.5 | +0.88 | 4.71 | 1,931 | 3,553 | 0.54 | 3.3 | +77 | 0 | +19.8 | +96.8 | 3.62 | -11 | 15,016 | +6 | 1,158 | 7.71 | '24/01/17 | 174 | 175.5 | 169 | 170 | -3.5 | -2.02 | 3.75 | 2,020 | 1,790 | 1.13 | 3.46 | -69 | 0 | -20.8 | -89.8 | 3.54 | -80 | 15,027 | -53 | 1,152 | 7.67 | '24/01/16 | 177 | 179 | 173.5 | 173.5 | -3 | -1.7 | 3.12 | 2,065 | 2,467 | 0.84 | 3.63 | -141 | 0 | -8.28 | -149 | 3.54 | -34 | 15,107 | +8 | 1,205 | 7.98 | '24/01/15 | 178.5 | 181 | 175 | 176.5 | 0 | 0 | 3.4 | 3,835 | 4,122 | 0.93 | 6.83 | -185 | 0 | -7.27 | -192 | 3.61 | -229 | 15,141 | +7 | 1,197 | 7.91 | '24/01/12 | 171.5 | 181.5 | 168.5 | 176.5 | +7 | +4.13 | 7.67 | 6,803 | 5,478 | 1.24 | 12 | +297 | -123 | +10.6 | +185 | 3.67 | +679 | 15,370 | +49 | 1,190 | 7.74 | '24/01/11 | 164 | 172 | 164 | 169.5 | +5.5 | +3.35 | 4.88 | 2,354 | 1,943 | 1.21 | 3.98 | +237 | 0 | -14 | +223 | 3.42 | +163 | 14,691 | +35 | 1,141 | 7.77 | '24/01/10 | 165 | 166 | 163 | 164 | -1 | -0.61 | 1.82 | 922 | 823 | 1.12 | 1.51 | -160 | 0 | -73.2 | -233 | 3.29 | +170 | 14,528 | -7 | 1,106 | 7.61 | '24/01/09 | 168 | 168.5 | 163 | 165 | 0 | 0 | 3.33 | 1,927 | 1,315 | 1.47 | 3.19 | -357 | -90 | -9.77 | -457 | 3.45 | +249 | 14,358 | -15 | 1,113 | 7.75 | '24/01/08 | 167 | 168.5 | 163.5 | 165 | -0.5 | -0.3 | 3.02 | 1,102 | 1,074 | 1.03 | 1.83 | +50 | 0 | +7.66 | +57.7 | 3.73 | -228 | 14,109 | +21 | 1,128 | 7.99 | '24/01/05 | 166.5 | 170 | 165.5 | 165.5 | -0.5 | -0.3 | 2.71 | 1,702 | 1,408 | 1.21 | 2.84 | -39.1 | 0 | -23 | -62.1 | 3.73 | -313 | 14,337 | -6 | 1,107 | 7.72 | '24/01/04 | 169 | 171 | 165.5 | 166 | -3 | -1.78 | 3.25 | 1,677 | 1,512 | 1.11 | 2.8 | -138 | 0 | -19 | -157 | 3.8 | -18 | 14,650 | -61 | 1,113 | 7.6 | '24/01/03 | 171 | 172 | 167.5 | 169 | -2.5 | -1.46 | 2.62 | 1,188 | 1,125 | 1.06 | 2.02 | +66 | 0 | +1.21 | +67.2 | 4.05 | -120 | 14,668 | -46 | 1,174 | 8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 173 | 176.5 | 171.5 | 171.5 | -1.5 | -0.87 | 2.89 | 1,583 | 1,320 | 1.2 | 2.75 | +60 | 0 | -6.03 | +54 | 4.04 | -28 | 14,788 | +7 | 1,220 | 8.25 | '23/12/29 | 174 | 175 | 170.5 | 173 | -1 | -0.57 | 2.59 | 1,884 | 1,884 | 1 | 3.25 | +170 | 0 | -46.6 | +123 | 3.99 | +13 | 14,816 | +13 | 1,213 | 8.19 | '23/12/28 | 177.5 | 179 | 174 | 174 | -2.5 | -1.42 | 2.83 | 2,066 | 2,027 | 1.02 | 3.63 | -90 | 0 | -6.04 | -96 | 3.9 | -168 | 14,803 | -12 | 1,200 | 8.11 | '23/12/27 | 174.5 | 178 | 173.5 | 176.5 | +4 | +2.32 | 2.61 | 3,623 | 3,049 | 1.19 | 6.39 | +434 | 0 | +23.5 | +457 | 4.18 | -215 | 14,971 | +30 | 1,212 | 8.1 | '23/12/26 | 171 | 173.5 | 169.5 | 172.5 | +2.5 | +1.47 | 2.35 | 2,131 | 1,809 | 1.18 | 3.66 | +266 | 0 | -4.57 | +261 | 3.78 | -99 | 15,186 | +17 | 1,182 | 7.78 | '23/12/25 | 176.5 | 178 | 165.5 | 170 | -8 | -4.49 | 7.02 | 7,320 | 5,852 | 1.25 | 12.5 | -1,373 | 0 | +45.3 | -1,328 | 3.58 | -724 | 15,285 | -72 | 1,165 | 7.62 | '23/12/22 | 175 | 181.5 | 173 | 178 | +2.5 | +1.42 | 4.84 | 6,956 | 5,089 | 1.37 | 12.4 | +286 | 0 | +31.5 | +317 | 4.49 | +59 | 16,009 | +28 | 1,237 | 7.73 | '23/12/21 | 166.5 | 176.5 | 166.5 | 175.5 | +6 | +3.54 | 5.9 | 4,540 | 3,625 | 1.25 | 7.8 | -355 | -1 | +71.2 | -285 | 4.34 | +302 | 15,950 | +49 | 1,209 | 7.58 | '23/12/20 | 165 | 173 | 165 | 169.5 | +4.5 | +2.73 | 4.85 | 4,342 | 3,446 | 1.26 | 7.36 | -1,011 | 0 | +53.9 | -957 | 4.62 | +658 | 15,648 | +32 | 1,160 | 7.41 | '23/12/19 | 167 | 169 | 161 | 165 | -1 | -0.6 | 4.82 | 2,989 | 2,445 | 1.22 | 4.89 | -126 | 0 | -11.9 | -138 | 5.31 | -17 | 14,990 | -105 | 1,128 | 7.53 | '23/12/18 | 169.5 | 172 | 165 | 166 | -3.5 | -2.06 | 4.13 | 2,151 | 2,174 | 0.99 | 3.62 | -429 | 0 | -62.9 | -492 | 5.37 | +134 | 15,007 | -153 | 1,233 | 8.22 | '23/12/15 | 175 | 176.5 | 167.5 | 169.5 | -4.5 | -2.59 | 5.17 | 4,882 | 4,087 | 1.19 | 8.37 | +464 | 0 | -57.1 | +407 | 5.82 | -311 | 14,873 | -142 | 1,386 | 9.32 | '23/12/14 | 182 | 190.5 | 172 | 174 | -7.5 | -4.13 | 10.2 | 12,439 | 9,888 | 1.26 | 22.4 | -1,992 | 0 | -214 | -2,206 | 5.49 | -237 | 15,184 | +11 | 1,528 | 10.1 | '23/12/13 | 185 | 192.5 | 179 | 181.5 | -6.5 | -3.46 | 7.18 | 8,559 | 11,269 | 0.76 | 15.8 | -994 | 0 | +103 | -891 | 6.85 | -174 | 15,421 | -72 | 1,517 | 9.84 | '23/12/12 | 183 | 192 | 183 | 188 | +3.5 | +1.9 | 4.88 | 2,765 | 2,272 | 1.22 | 5.21 | -22 | 0 | -29 | -51 | 7.58 | -112 | 15,595 | +159 | 1,589 | 10.2 | '23/12/11 | 179.5 | 187 | 177.5 | 184.5 | +4 | +2.22 | 5.26 | 1,358 | 1,362 | 1 | 2.49 | -148 | 0 | -58 | -206 | 7.58 | +144 | 15,707 | +6 | 1,430 | 9.1 | '23/12/08 | 179.5 | 183 | 179.5 | 180.5 | +1 | +0.56 | 1.95 | 646 | 666 | 0.97 | 1.17 | -39 | 0 | +2 | -37 | 7.66 | +54 | 15,563 | -10 | 1,424 | 9.15 | '23/12/07 | 179.5 | 183 | 178 | 179.5 | -0.5 | -0.28 | 2.78 | 819 | 889 | 0.92 | 1.48 | -110 | 0 | -14 | -124 | 7.72 | +55 | 15,509 | -1 | 1,434 | 9.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 185 | 185 | 180 | 180 | -1 | -0.55 | 2.76 | 849 | 894 | 0.95 | 1.54 | +28 | 0 | -17 | +11 | 7.84 | -135 | 15,454 | -13 | 1,435 | 9.29 | '23/12/05 | 185 | 185 | 180 | 181 | -5 | -2.69 | 2.69 | 1,220 | 1,331 | 0.92 | 2.23 | -82 | 0 | -40.1 | -122 | 7.86 | -72 | 15,589 | -76 | 1,448 | 9.29 | '23/12/04 | 193.5 | 194.5 | 186 | 186 | -7 | -3.63 | 4.4 | 1,786 | 1,787 | 1 | 3.37 | +8 | 0 | -40 | -32 | 8.04 | -200 | 15,661 | -42 | 1,524 | 9.73 | '23/12/01 | 183 | 194.5 | 181.5 | 193 | +8.5 | +4.61 | 7.05 | 2,870 | 2,759 | 1.04 | 5.43 | +323 | 0 | +0.84 | +324 | 8.11 | -105 | 15,861 | +58 | 1,566 | 9.87 | '23/11/30 | 180 | 184.5 | 178 | 184.5 | +4.5 | +2.5 | 3.61 | 1,794 | 1,695 | 1.06 | 3.26 | +393 | 0 | +11 | +404 | 7.88 | +292 | 15,966 | +23 | 1,508 | 9.45 | '23/11/29 | 179 | 181 | 175.5 | 180 | +1.5 | +0.84 | 3.08 | 1,528 | 1,401 | 1.09 | 2.73 | -15 | 0 | +16 | +1 | 7.71 | +69 | 15,674 | -34 | 1,485 | 9.47 | '23/11/28 | 183 | 184 | 173 | 178.5 | -4 | -2.19 | 6.03 | 10,650 | 7,549 | 1.41 | 19 | +1,283 | 0 | -65.1 | +1,218 | 7.86 | -238 | 15,605 | -37 | 1,519 | 9.73 | '23/11/27 | 186 | 190 | 180.5 | 182.5 | -3 | -1.62 | 5.12 | 9,712 | 6,908 | 1.41 | 17.9 | +1,609 | 0 | -83.1 | +1,526 | 7.12 | -290 | 15,843 | -22 | 1,556 | 9.82 | '23/11/24 | 182.5 | 186 | 176.5 | 185.5 | +3 | +1.64 | 5.21 | 12,812 | 9,055 | 1.41 | 23.4 | +1,251 | 0 | -87.6 | +1,163 | 6.23 | -495 | 16,133 | +24 | 1,578 | 9.78 | '23/11/23 | 178 | 186.5 | 170.5 | 182.5 | +7.5 | +4.29 | 9.14 | 33,310 | 21,272 | 1.57 | 59.8 | +3,110 | 0 | -10.6 | +3,099 | 5.58 | +175 | 16,628 | -1 | 1,554 | 9.35 | '23/11/22 | 165 | 175 | 164.5 | 175 | +15.5 | +9.72 | 6.58 | 14,092 | 8,743 | 1.61 | 24 | +582 | +48 | +94.7 | +725 | 3.53 | +1,134 | 16,453 | +602 | 1,555 | 9.45 | '23/11/21 | 155.5 | 164.5 | 154 | 159.5 | +5.5 | +3.57 | 6.82 | 10,157 | 7,989 | 1.27 | 16.2 | +613 | +502 | +109 | +1,224 | 3.19 | +558 | 15,319 | +58 | 953 | 6.22 | '23/11/20 | 149.5 | 158 | 149 | 154 | +4.5 | +3.01 | 6.02 | 7,682 | 6,090 | 1.26 | 11.9 | +294 | 0 | +49.7 | +344 | 2.79 | +725 | 14,761 | +32 | 895 | 6.06 | '23/11/17 | 146.5 | 149.5 | 142.5 | 149.5 | +4 | +2.75 | 4.81 | 2,976 | 2,645 | 1.12 | 4.35 | +186 | 0 | -9.3 | +177 | 2.51 | -13 | 14,036 | -65 | 863 | 6.15 | '23/11/16 | 149.5 | 153.5 | 144 | 145.5 | -3 | -2.02 | 6.4 | 7,361 | 5,846 | 1.26 | 11 | -926 | 0 | -9.98 | -936 | 2.37 | +122 | 14,049 | -8 | 928 | 6.61 | '23/11/15 | 142 | 149 | 141 | 148.5 | +9 | +6.45 | 5.73 | 5,377 | 4,025 | 1.34 | 7.86 | +688 | 0 | +117 | +805 | 2.94 | +773 | 13,927 | +21 | 936 | 6.72 | '23/11/14 | 140 | 141.5 | 138.5 | 139.5 | +1 | +0.72 | 2.17 | 1,025 | 852 | 1.2 | 1.43 | +152 | 0 | +22.3 | +174 | 2.43 | +19 | 13,154 | -18 | 915 | 6.96 | '23/11/13 | 139.5 | 140 | 136.5 | 138.5 | +1.5 | +1.09 | 2.55 | 1,056 | 907 | 1.16 | 1.46 | +130 | 0 | -33.1 | +96.4 | 2.33 | -9 | 13,135 | -15 | 933 | 7.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 139 | 143.5 | 136.5 | 137 | -2 | -1.44 | 5.04 | 2,340 | 1,685 | 1.39 | 3.25 | -283 | 0 | -12.3 | -295 | 2.23 | -27 | 13,144 | -2 | 948 | 7.21 | '23/11/09 | 143 | 143 | 138 | 139 | -1.5 | -1.07 | 3.56 | 1,245 | 1,162 | 1.07 | 1.74 | -297 | 0 | -59.5 | -357 | 2.31 | +17 | 13,171 | +3 | 950 | 7.21 | '23/11/08 | 141 | 145 | 140.5 | 140.5 | -0.5 | -0.35 | 3.19 | 1,274 | 1,015 | 1.26 | 1.81 | -117 | 0 | +18.2 | -98.8 | 2.51 | +48 | 13,154 | -22 | 947 | 7.2 | '23/11/07 | 140.5 | 143 | 140.5 | 141 | +0.5 | +0.36 | 1.78 | 743 | 651 | 1.14 | 1.05 | +100 | 0 | +12.1 | +112 | 2.62 | -5 | 13,106 | +5 | 969 | 7.39 | '23/11/06 | 140 | 145 | 140 | 140.5 | +3.5 | +2.55 | 3.65 | 2,634 | 2,108 | 1.25 | 3.74 | -145 | 0 | +14.3 | -131 | 2.56 | +292 | 13,111 | +23 | 964 | 7.35 | '23/11/03 | 139.5 | 140 | 136.5 | 137 | -0.5 | -0.36 | 2.55 | 933 | 754 | 1.24 | 1.29 | +34 | 0 | -3.45 | +30.5 | 2.6 | +36 | 12,819 | -3 | 941 | 7.34 | '23/11/02 | 137 | 139 | 135.5 | 137.5 | +3.5 | +2.61 | 2.61 | 1,199 | 963 | 1.25 | 1.65 | +221 | 0 | +17.8 | +239 | 2.57 | -54 | 12,783 | +39 | 944 | 7.38 | '23/11/01 | 139 | 139 | 133 | 134 | -1 | -0.74 | 4.44 | 1,221 | 1,070 | 1.14 | 1.65 | -146 | 0 | -37.2 | -183 | 2.33 | -62 | 12,837 | -87 | 905 | 7.05 | '23/10/31 | 144.5 | 147.5 | 135 | 135 | -7.5 | -5.26 | 8.77 | 3,081 | 2,511 | 1.23 | 4.36 | -101 | 0 | -106 | -207 | 2.43 | -32 | 12,899 | -17 | 992 | 7.69 | '23/10/30 | 142.5 | 144.5 | 141.5 | 142.5 | -0.5 | -0.35 | 2.1 | 896 | 819 | 1.09 | 1.28 | +216 | 0 | -18.4 | +198 | 2.49 | -31 | 12,931 | +16 | 1,009 | 7.8 | '23/10/27 | 142.5 | 145 | 140.5 | 143 | +2.5 | +1.78 | 3.2 | 1,627 | 1,384 | 1.18 | 2.32 | +233 | 0 | +27.3 | +260 | 2.35 | +26 | 12,962 | +10 | 993 | 7.66 | '23/10/26 | 139 | 143.5 | 138.5 | 140.5 | -1 | -0.71 | 3.53 | 1,383 | 1,711 | 0.81 | 1.95 | +115 | 0 | -22.2 | +92.8 | 2.21 | +26 | 12,936 | +28 | 983 | 7.6 | '23/10/25 | 140 | 149.5 | 140 | 141.5 | +3 | +2.17 | 6.86 | 4,850 | 3,771 | 1.29 | 7.01 | -362 | 0 | +104 | -258 | 2.12 | +257 | 12,910 | +34 | 955 | 7.4 | '23/10/24 | 139 | 139 | 134.5 | 138.5 | +2.5 | +1.84 | 3.31 | 1,437 | 1,157 | 1.24 | 1.97 | +169 | 0 | -4.65 | +164 | 2.38 | +25 | 12,653 | -8 | 921 | 7.28 | '23/10/23 | 134.5 | 138.5 | 134 | 136 | +1.5 | +1.12 | 3.35 | 1,252 | 1,143 | 1.1 | 1.7 | -50 | 0 | +13.9 | -36.1 | 2.23 | +126 | 12,628 | +20 | 929 | 7.36 | '23/10/20 | 135 | 137.5 | 130.5 | 134.5 | -1.5 | -1.1 | 5.15 | 1,861 | 1,544 | 1.21 | 2.49 | +158 | +16 | -71.5 | +103 | 2.25 | -162 | 12,502 | -106 | 909 | 7.27 | '23/10/19 | 131.5 | 143 | 131.5 | 136 | +5 | +3.82 | 8.78 | 4,547 | 3,665 | 1.24 | 6.28 | -88 | 0 | +85.3 | -2.67 | 2.09 | +329 | 12,664 | +39 | 1,015 | 8.01 | '23/10/18 | 137 | 139.5 | 130 | 131 | -7 | -5.07 | 6.88 | 3,184 | 2,667 | 1.19 | 4.22 | +140 | 0 | -255 | -115 | 2.13 | -476 | 12,335 | -154 | 976 | 7.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 140 | 142 | 137 | 138 | -1 | -0.72 | 3.6 | 1,464 | 1,168 | 1.25 | 2.04 | -162 | 0 | -45.4 | -207 | 1.96 | -22 | 12,811 | -17 | 1,130 | 8.82 | '23/10/16 | 140.5 | 142 | 138.5 | 139 | -2.5 | -1.77 | 2.47 | 1,348 | 1,276 | 1.06 | 1.88 | -43 | 0 | -42.2 | -85.2 | 2.05 | +42 | 12,833 | -27 | 1,147 | 8.94 | '23/10/13 | 143.5 | 146 | 141 | 141.5 | -2.5 | -1.74 | 3.47 | 1,697 | 1,484 | 1.14 | 2.42 | -308 | 0 | +26.1 | -282 | 2.14 | -205 | 12,791 | -70 | 1,174 | 9.18 | '23/10/12 | 145 | 147 | 143 | 144 | +1.5 | +1.05 | 2.81 | 1,222 | 1,063 | 1.15 | 1.77 | -96 | 0 | +0.67 | -95.3 | 2.28 | +8 | 12,996 | -48 | 1,244 | 9.57 | '23/10/11 | 150 | 150 | 142.5 | 142.5 | -5 | -3.39 | 5.08 | 2,303 | 1,875 | 1.23 | 3.35 | -294 | 0 | -24 | -318 | 2.3 | -124 | 12,988 | -65 | 1,292 | 9.95 | '23/10/06 | 149.5 | 151 | 147.5 | 147.5 | -0.5 | -0.34 | 2.36 | 1,314 | 1,201 | 1.09 | 1.96 | -68 | 0 | -32.8 | -101 | 2.42 | -77 | 13,112 | +2 | 1,357 | 10.3 | '23/10/05 | 149.5 | 157.5 | 147.5 | 148 | +2.5 | +1.72 | 6.87 | 6,823 | 5,493 | 1.24 | 10.4 | -513 | 0 | +87.1 | -426 | 2.46 | +400 | 13,189 | -124 | 1,355 | 10.3 | '23/10/04 | 140.5 | 147 | 140 | 145.5 | +2 | +1.39 | 4.88 | 1,582 | 1,384 | 1.14 | 2.28 | +3 | +194 | +52.3 | +249 | 2.71 | +77 | 12,789 | +29 | 1,479 | 11.6 | '23/10/03 | 149 | 149 | 143.5 | 143.5 | -5.5 | -3.69 | 3.69 | 1,470 | 1,330 | 1.1 | 2.14 | -109 | 0 | -44.8 | -154 | 2.71 | -111 | 12,712 | -20 | 1,450 | 11.4 | '23/10/02 | 146.5 | 151.5 | 146.5 | 149 | +3.5 | +2.41 | 3.44 | 1,887 | 1,598 | 1.18 | 2.81 | -22 | 0 | +61 | +39 | 2.8 | +94 | 12,823 | -18 | 1,470 | 11.5 | '23/09/28 | 144 | 147 | 143 | 145.5 | 0 | 0 | 2.75 | 1,719 | 1,503 | 1.14 | 2.5 | +215 | 0 | +15.4 | +230 | 2.78 | +60 | 12,729 | +46 | 1,488 | 11.7 | '23/09/27 | 146.5 | 146.5 | 138 | 145.5 | -1.5 | -1.02 | 5.78 | 5,659 | 4,623 | 1.22 | 8.02 | +85 | 0 | -75.9 | +9.09 | 2.67 | -331 | 12,669 | +45 | 1,442 | 11.4 | '23/09/26 | 150 | 152 | 147 | 147 | -2.5 | -1.67 | 3.34 | 1,513 | 1,265 | 1.2 | 2.25 | -243 | 0 | -26.1 | -269 | 2.44 | +88 | 13,000 | -50 | 1,397 | 10.7 | '23/09/25 | 153.5 | 155.5 | 149.5 | 149.5 | -2 | -1.32 | 3.96 | 2,592 | 2,239 | 1.16 | 3.94 | -136 | 0 | +21.7 | -114 | 2.64 | -183 | 12,912 | -36 | 1,447 | 11.2 | '23/09/22 | 147 | 152 | 147 | 151.5 | +2 | +1.34 | 3.34 | 1,556 | 1,401 | 1.11 | 2.34 | +106 | 0 | -4.08 | +102 | 2.73 | -20 | 13,095 | -3 | 1,483 | 11.3 | '23/09/21 | 147 | 151 | 144.5 | 149.5 | +1.5 | +1.01 | 4.39 | 2,500 | 2,067 | 1.21 | 3.71 | +160 | 0 | +37 | +197 | 2.64 | -100 | 13,115 | +77 | 1,486 | 11.3 | '23/09/20 | 149.5 | 151.5 | 146 | 148 | -1.5 | -1 | 3.68 | 2,134 | 1,867 | 1.14 | 3.17 | -226 | 0 | -64.1 | -290 | 2.49 | +130 | 13,215 | -12 | 1,409 | 10.7 | '23/09/19 | 153.5 | 157 | 148.5 | 149.5 | -2.5 | -1.64 | 5.59 | 3,680 | 3,066 | 1.2 | 5.61 | -839 | 0 | -19.5 | -858 | 2.65 | -13 | 13,085 | -13 | 1,421 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 153 | 158.5 | 151.5 | 152 | -3 | -1.94 | 4.52 | 3,297 | 2,704 | 1.22 | 5.11 | +229 | 0 | +11.5 | +240 | 3.25 | -9 | 13,098 | +71 | 1,434 | 10.9 | '23/09/15 | 159 | 164 | 152 | 155 | -2.5 | -1.59 | 7.62 | 10,232 | 8,041 | 1.27 | 16.2 | -574 | 0 | -26.5 | -600 | 3.07 | +49 | 13,107 | -34 | 1,363 | 10.4 | '23/09/14 | 147.5 | 157.5 | 147 | 157.5 | +14 | +9.76 | 7.32 | 4,553 | 3,099 | 1.47 | 7.04 | -117 | 0 | +142 | +25.1 | 3.37 | +818 | 13,058 | +199 | 1,397 | 10.7 | '23/09/13 | 141.5 | 145.5 | 139.5 | 143.5 | +0.5 | +0.35 | 4.2 | 2,297 | 1,893 | 1.21 | 3.27 | -211 | +133 | +16.7 | -61.3 | 3.33 | -116 | 12,240 | -68 | 1,198 | 9.79 | '23/09/12 | 145.5 | 146.5 | 142 | 143 | -2.5 | -1.72 | 3.09 | 2,077 | 2,097 | 0.99 | 2.99 | -196 | 0 | -14.7 | -211 | 3.41 | -136 | 12,356 | -71 | 1,266 | 10.2 | '23/09/11 | 153 | 154 | 143.5 | 145.5 | -7.5 | -4.9 | 6.86 | 5,272 | 4,045 | 1.3 | 7.81 | +562 | 0 | -125 | +437 | 3.54 | -919 | 12,492 | -187 | 1,337 | 10.7 | '23/09/08 | 159.5 | 160 | 152.5 | 153 | -5.5 | -3.47 | 4.73 | 3,675 | 3,299 | 1.11 | 5.69 | -784 | 0 | -77.4 | -861 | 3.16 | +24 | 13,411 | -19 | 1,524 | 11.4 | '23/09/07 | 157 | 161.5 | 155.5 | 158.5 | +0.5 | +0.32 | 3.8 | 2,956 | 2,491 | 1.19 | 4.69 | +212 | 0 | +24.2 | +236 | 3.6 | +25 | 13,387 | +29 | 1,543 | 11.5 | '23/09/06 | 163 | 168 | 155 | 158 | -5 | -3.07 | 7.98 | 9,015 | 6,904 | 1.31 | 14.4 | -544 | 0 | -49.5 | -593 | 3.43 | +510 | 13,362 | +33 | 1,514 | 11.3 | '23/09/05 | 162.5 | 165.5 | 162 | 163 | +0.5 | +0.31 | 2.15 | 1,186 | 790 | 1.5 | 1.94 | +166 | 0 | +87 | +253 | 3.66 | -218 | 12,852 | +7 | 1,481 | 11.5 | '23/09/04 | 158.5 | 162.5 | 158.5 | 162.5 | +4 | +2.52 | 2.52 | 652 | 538 | 1.21 | 1.05 | +154 | 0 | +10 | +164 | 3.54 | -57 | 13,070 | -1 | 1,474 | 11.3 | '23/09/01 | 160 | 161 | 158 | 158.5 | +0.5 | +0.32 | 1.9 | 733 | 505 | 1.45 | 1.17 | +67 | 0 | -113 | -46 | 3.43 | -115 | 13,127 | -30 | 1,475 | 11.2 | '23/08/31 | 159 | 162.5 | 158 | 158 | -3 | -1.86 | 2.8 | 1,645 | 898 | 1.83 | 2.63 | -45 | 0 | +152 | +107 | 3.39 | -217 | 13,242 | -260 | 1,505 | 11.4 | '23/08/30 | 160.5 | 161 | 158.5 | 161 | +3 | +1.9 | 1.58 | 950 | 787 | 1.21 | 1.52 | +313 | 0 | +21 | +334 | 3.44 | -117 | 13,459 | -8 | 1,765 | 13.1 | '23/08/29 | 155.5 | 158 | 155 | 158 | +4.5 | +2.93 | 1.95 | 891 | 698 | 1.28 | 1.39 | +199 | 0 | +111 | +310 | 3.22 | -91 | 13,576 | -10 | 1,773 | 13.1 | '23/08/28 | 154.5 | 154.5 | 152.5 | 153.5 | +1.5 | +0.99 | 1.32 | 590 | 443 | 1.33 | 0.9 | +184 | 0 | +15 | +199 | 3.08 | -99 | 13,667 | -184 | 1,783 | 13 | '23/08/25 | 148 | 152 | 148 | 152 | +2.5 | +1.67 | 2.68 | 720 | 531 | 1.36 | 1.08 | +118 | 0 | -5 | +113 | 2.95 | -260 | 13,766 | -7 | 1,967 | 14.3 | '23/08/24 | 154.5 | 154.5 | 149.5 | 149.5 | -2.5 | -1.64 | 3.29 | 906 | 719 | 1.26 | 1.37 | +53 | 0 | +125 | +178 | 3.1 | -132 | 14,026 | -215 | 1,974 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 155.5 | 156.5 | 151.5 | 152 | -2.5 | -1.62 | 3.24 | 1,035 | 812 | 1.28 | 1.59 | +12 | 0 | +198 | +210 | 3.16 | -233 | 14,158 | -509 | 2,189 | 15.5 | '23/08/22 | 154.5 | 160 | 151.5 | 154.5 | -0.5 | -0.32 | 5.48 | 9,802 | 7,079 | 1.38 | 15.2 | -407 | 0 | +8.24 | -399 | 3.14 | -24 | 14,391 | +896 | 2,698 | 18.7 | '23/08/21 | 158 | 159.5 | 150.5 | 155 | -3 | -1.9 | 5.7 | 7,999 | 6,161 | 1.3 | 12.4 | -81 | 0 | -51.1 | -132 | 3.26 | +84 | 14,415 | +57 | 1,802 | 12.5 | '23/08/18 | 165 | 171.5 | 152 | 158 | -4.5 | -2.77 | 12 | 32,047 | 22,004 | 1.46 | 52.4 | +596 | 0 | -162 | +434 | 3.31 | -326 | 14,331 | -399 | 1,745 | 12.2 | '23/08/17 | 146.5 | 162.5 | 146.5 | 162.5 | +14.5 | +9.8 | 10.8 | 14,123 | 9,608 | 1.47 | 22 | +140 | 0 | +274 | +414 | 2.77 | +563 | 14,657 | +275 | 2,144 | 14.6 | '23/08/16 | 146 | 149.5 | 143.5 | 148 | 0 | 0 | 4.05 | 5,892 | 4,219 | 1.4 | 8.67 | +216 | 0 | +10.6 | +227 | 2.73 | +121 | 14,094 | +19 | 1,869 | 13.3 | '23/08/15 | 149 | 151 | 143 | 148 | +2.5 | +1.72 | 5.5 | 11,916 | 8,199 | 1.45 | 17.6 | -675 | 0 | +48.1 | -627 | 2.53 | +365 | 13,973 | +11 | 1,850 | 13.2 | '23/08/14 | 142 | 153 | 138.5 | 145.5 | +1.5 | +1.04 | 10.1 | 15,026 | 11,497 | 1.31 | 22.1 | -9 | 0 | +95 | +86 | 2.98 | -217 | 13,608 | +96 | 1,839 | 13.5 | '23/08/11 | 137.5 | 147.5 | 136.5 | 144 | +9.5 | +7.06 | 8.18 | 11,054 | 7,282 | 1.52 | 16 | +1,555 | 0 | +83 | +1,638 | 3 | +410 | 13,825 | +530 | 1,743 | 12.6 | '23/08/10 | 135 | 144 | 131.5 | 134.5 | +0.5 | +0.37 | 9.33 | 8,860 | 6,776 | 1.31 | 12.2 | -805 | 0 | +96.4 | -709 | 1.88 | +119 | 13,415 | +300 | 1,213 | 9.04 | '23/08/09 | 140 | 140 | 131 | 134 | -8 | -5.63 | 6.34 | 7,498 | 6,129 | 1.22 | 10.1 | -59 | 0 | -37.5 | -96.5 | 2.29 | -351 | 13,296 | -19 | 913 | 6.87 | '23/08/08 | 153 | 154 | 141.5 | 142 | -15 | -9.55 | 7.96 | 8,077 | 6,767 | 1.19 | 11.8 | -1,262 | 0 | -210 | -1,472 | 2.18 | -568 | 13,647 | +346 | 932 | 6.83 | '23/08/07 | 151 | 157 | 149 | 157 | +4 | +2.61 | 5.23 | 2,219 | 2,115 | 1.05 | 3.42 | -282 | 0 | +34.9 | -247 | 2.88 | +426 | 14,215 | +157 | 586 | 4.12 | '23/08/04 | 142 | 155 | 141 | 153 | +9.5 | +6.62 | 9.76 | 1,867 | 1,708 | 1.09 | 2.79 | -330 | 0 | +141 | -189 | 3.07 | +454 | 13,789 | +63 | 429 | 3.11 | '23/08/02 | 147.5 | 151 | 139 | 143.5 | -2.5 | -1.71 | 8.22 | 2,247 | 2,254 | 1 | 3.27 | -467 | 0 | +84 | -383 | 3.3 | -248 | 13,335 | +26 | 366 | 2.74 | '23/08/01 | 148 | 148 | 143 | 146 | 0 | 0 | 3.42 | 746 | 753 | 0.99 | 1.08 | -68 | 0 | +16 | -52 | 3.65 | +167 | 13,583 | 0 | 340 | 2.5 | '23/07/31 | 151.5 | 151.5 | 141.5 | 146 | -2.5 | -1.68 | 6.73 | 1,493 | 1,461 | 1.02 | 2.2 | +103 | 0 | -17 | +86 | 3.7 | -53 | 13,416 | -31 | 340 | 2.53 | '23/07/28 | 148.5 | 149.5 | 145 | 148.5 | 0 | 0 | 3.03 | 879 | 870 | 1.01 | 1.3 | -114 | 0 | +86 | -28 | 3.62 | +96 | 13,469 | -8 | 371 | 2.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 144 | 150 | 142 | 148.5 | +6 | +4.21 | 5.61 | 1,880 | 1,798 | 1.05 | 2.76 | +105 | 0 | +67 | +172 | 3.71 | -45 | 13,373 | +32 | 379 | 2.83 | '23/07/26 | 151 | 151.5 | 137 | 142.5 | -8 | -5.32 | 9.63 | 4,011 | 3,530 | 1.14 | 5.71 | +818 | 0 | -34.5 | +783 | 3.64 | -1,233 | 13,418 | -23 | 347 | 2.59 | '23/07/25 | 150.5 | 153 | 149 | 150.5 | +2 | +1.35 | 2.69 | 1,851 | 1,661 | 1.11 | 2.79 | +332 | 0 | -16.2 | +316 | 3.02 | -461 | 14,651 | -12 | 370 | 2.53 | '23/07/24 | 160 | 160 | 148 | 148.5 | -9 | -5.71 | 7.62 | 4,319 | 3,927 | 1.1 | 6.55 | -117 | 0 | +210 | +92.5 | 2.87 | -1,312 | 15,112 | -193 | 382 | 2.53 | '23/07/21 | 151.5 | 159.5 | 151.5 | 157.5 | +1 | +0.64 | 5.11 | 9,405 | 6,182 | 1.52 | 14.6 | +190 | 0 | -65.7 | +124 | 2.99 | +559 | 16,424 | +100 | 575 | 3.5 | '23/07/20 | 151.5 | 159 | 150 | 156.5 | +1.5 | +0.97 | 5.81 | 10,450 | 7,438 | 1.4 | 16.1 | +30 | 0 | +6.29 | +36.3 | 2.8 | +45 | 15,865 | +49 | 475 | 2.99 | '23/07/19 | 152 | 160.5 | 151 | 155 | +8 | +5.44 | 6.46 | 16,940 | 11,887 | 1.43 | 26.4 | -0.77 | 0 | +55.9 | +55.2 | 2.72 | +1,713 | 15,820 | +307 | 426 | 2.69 | '23/07/18 | 154 | 159 | 142.5 | 147 | -2.5 | -1.67 | 11 | 19,572 | 13,863 | 1.41 | 29.6 | -971 | 0 | -298 | -1,269 | 2.77 | -306 | 14,107 | +119 | 119 | 0.84 | '23/07/17 | 137.5 | 150.5 | 136 | 150.5 | +13.5 | +9.85 | 10.6 | 16,265 | 10,603 | 1.53 | 23.8 | +1,351 | 0 | -110 | +1,241 | 3.58 | -216 | 14,413 | 0 | 0 | 0 | '23/07/14 | 127 | 137.5 | 125.5 | 137 | +12 | +9.6 | 9.6 | 20,213 | 13,680 | 1.48 | 26.7 | +883 | 0 | +135 | +1,018 | 2.63 | +994 | 14,629 | 0 | 0 | 0 | '23/07/13 | 126.5 | 131 | 124 | 125 | +2 | +1.63 | 5.69 | 11,587 | 8,686 | 1.33 | 14.7 | +373 | 0 | +78 | +451 | 2.04 | +336 | 13,635 | -1 | 0 | 0 | '23/07/12 | 131 | 132.5 | 123 | 123 | -6 | -4.65 | 7.36 | 13,401 | 9,459 | 1.42 | 17 | -1,302 | 0 | -237 | -1,539 | 1.88 | -450 | 13,299 | -450 | 1 | 0.01 | '23/07/11 | 124 | 129 | 119 | 129 | +8 | +6.61 | 8.26 | 20,671 | 13,702 | 1.51 | 25.8 | +1,010 | 0 | +99.7 | +1,110 | 3.23 | +1,099 | 13,749 | +94 | 451 | 3.28 | '23/07/10 | 123.5 | 130 | 121 | 121 | +1.5 | +1.26 | 7.53 | 27,074 | 17,280 | 1.57 | 34.3 | +48 | 0 | -21.9 | +26.1 | 2.63 | -592 | 12,650 | -32 | 357 | 2.82 | '23/07/07 | 114 | 124 | 113 | 119.5 | +6.5 | +5.75 | 9.73 | 24,334 | 16,295 | 1.49 | 29 | +726 | 0 | +185 | +911 | 2.92 | +739 | 13,242 | +43 | 389 | 2.94 | '23/07/06 | 115.5 | 121.5 | 113 | 113 | -4.5 | -3.83 | 7.23 | 24,347 | 15,999 | 1.52 | 28.5 | -296 | 0 | +16 | -280 | 2.43 | -359 | 12,503 | -144 | 346 | 2.77 | '23/07/05 | 109 | 117.5 | 107.5 | 117.5 | +10.5 | +9.81 | 9.35 | 17,753 | 11,573 | 1.53 | 20.3 | +1,406 | 0 | +171 | +1,577 | 2.65 | +1,739 | 12,862 | +167 | 490 | 3.81 | '23/07/04 | 103 | 107.5 | 101 | 107 | +5 | +4.9 | 6.37 | 5,721 | 3,966 | 1.44 | 6.03 | +300 | 0 | +306 | +606 | 1.78 | +291 | 11,123 | -30 | 323 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 103 | 104 | 101.5 | 102 | -0.5 | -0.49 | 2.44 | 1,301 | 1,000 | 1.3 | 1.33 | +158 | 0 | +4.47 | +162 | 1.62 | -144 | 10,832 | -41 | 353 | 3.26 | '23/06/30 | 101 | 103 | 100 | 102.5 | +1 | +0.99 | 2.96 | 1,234 | 922 | 1.34 | 1.25 | +263 | 0 | -5.04 | +258 | 1.52 | +72 | 10,976 | 0 | 394 | 3.59 | '23/06/29 | 100 | 102.5 | 100 | 101.5 | +1.9 | +1.91 | 2.51 | 1,097 | 858 | 1.28 | 1.11 | +158 | 0 | +22.8 | +181 | 1.33 | +15 | 10,904 | -50 | 394 | 3.61 | '23/06/28 | 101.5 | 102 | 99 | 99.6 | -0.4 | -0.4 | 3 | 1,593 | 1,137 | 1.4 | 1.6 | +58 | 0 | -8.45 | +49.5 | 1.22 | -64 | 10,889 | -7 | 444 | 4.08 | '23/06/27 | 102.5 | 105 | 100 | 100 | -3 | -2.91 | 4.85 | 2,869 | 2,459 | 1.17 | 2.94 | -299 | 0 | -78.9 | -378 | 1.19 | +37 | 10,953 | -17 | 451 | 4.12 | '23/06/26 | 99.3 | 106 | 98.1 | 103 | +3.6 | +3.62 | 7.95 | 4,151 | 3,082 | 1.35 | 4.28 | +138 | 0 | +94.8 | +233 | 1.37 | +194 | 10,916 | -20 | 468 | 4.29 | '23/06/21 | 99.2 | 100.5 | 99.2 | 99.4 | +0.4 | +0.4 | 1.31 | 1,191 | 1,040 | 1.15 | 1.19 | +40 | 0 | -1.41 | +38.6 | 1.24 | +89 | 10,722 | +19 | 488 | 4.55 | '23/06/20 | 102 | 102.5 | 98.3 | 99 | -3 | -2.94 | 4.12 | 2,651 | 2,559 | 1.04 | 2.64 | -204 | 0 | -89.8 | -294 | 1.21 | -367 | 10,633 | +2 | 469 | 4.41 | '23/06/19 | 102.5 | 104.5 | 102 | 102 | +0.5 | +0.49 | 2.46 | 1,718 | 1,418 | 1.21 | 1.77 | -95 | 0 | +44.3 | -50.7 | 1.38 | +17 | 11,000 | -6 | 467 | 4.25 | '23/06/16 | 102.5 | 103.5 | 100.5 | 101.5 | -0.5 | -0.49 | 2.94 | 1,910 | 1,608 | 1.19 | 1.95 | +130 | 0 | +10.2 | +140 | 1.51 | -244 | 10,983 | -29 | 473 | 4.31 | '23/06/15 | 105.5 | 106.5 | 100.5 | 102 | -3.5 | -3.32 | 5.69 | 4,271 | 3,116 | 1.37 | 4.37 | -125 | 0 | -82.9 | -208 | 1.42 | -876 | 11,227 | -34 | 502 | 4.47 | '23/06/14 | 107.5 | 109.5 | 104.5 | 105.5 | -1 | -0.94 | 4.69 | 5,129 | 3,639 | 1.41 | 5.48 | -639 | 0 | +13.4 | -626 | 1.49 | +361 | 12,103 | -8 | 536 | 4.43 | '23/06/13 | 105.5 | 107.5 | 103 | 106.5 | +1.5 | +1.43 | 4.29 | 4,650 | 3,120 | 1.49 | 4.92 | +290 | 0 | +124 | +414 | 2.07 | +254 | 11,742 | +30 | 544 | 4.63 | '23/06/12 | 107 | 109 | 103.5 | 105 | 0 | 0 | 5.24 | 5,343 | 3,959 | 1.35 | 5.66 | -538 | 0 | -50.3 | -588 | 1.85 | +278 | 11,488 | -20 | 514 | 4.47 | '23/06/09 | 98.9 | 107 | 98.9 | 105 | +7.2 | +7.36 | 8.28 | 9,073 | 6,038 | 1.5 | 9.45 | +1,094 | 0 | +175 | +1,269 | 2.18 | -172 | 11,210 | +108 | 534 | 4.76 | '23/06/08 | 101 | 101 | 97.8 | 97.8 | -2.2 | -2.2 | 3.2 | 2,467 | 2,188 | 1.13 | 2.43 | -282 | 0 | -21.1 | -303 | 1.14 | -130 | 11,382 | +5 | 426 | 3.74 | '23/06/07 | 100.5 | 102.5 | 99.9 | 100 | -0.5 | -0.5 | 2.59 | 2,489 | 1,843 | 1.35 | 2.51 | +28 | 0 | +14.5 | +42.5 | 1.29 | -245 | 11,512 | -26 | 421 | 3.66 | '23/06/06 | 106 | 106.5 | 99 | 100.5 | -6 | -5.63 | 7.04 | 7,143 | 5,490 | 1.3 | 7.2 | -106 | 0 | -283 | -389 | 1.3 | -1,059 | 11,757 | -175 | 447 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 106 | 109 | 106 | 106.5 | +2 | +1.91 | 2.87 | 6,382 | 4,381 | 1.46 | 6.85 | -283 | 0 | +190 | -93.4 | 1.31 | +313 | 12,816 | +35 | 622 | 4.85 | '23/06/02 | 108.5 | 109 | 104.5 | 104.5 | -0.5 | -0.48 | 4.29 | 5,904 | 3,973 | 1.49 | 6.27 | +184 | 0 | -138 | +46.3 | 1.43 | -496 | 12,503 | -40 | 587 | 4.69 | '23/06/01 | 103 | 110.5 | 102.5 | 105 | +4 | +3.96 | 7.92 | 13,502 | 8,983 | 1.5 | 14.4 | -751 | 0 | +136 | -615 | 1.32 | +1,332 | 12,999 | +153 | 627 | 4.82 | '23/05/31 | 101.5 | 103 | 100 | 101 | 0 | 0 | 2.97 | 3,390 | 2,619 | 1.29 | 3.43 | -75 | 0 | -97.1 | -172 | 1.75 | -113 | 11,667 | 0 | 474 | 4.06 | '23/05/30 | 100 | 103.5 | 98.3 | 101 | +1.5 | +1.51 | 5.23 | 7,380 | 5,631 | 1.31 | 7.48 | +30 | 0 | +106 | +136 | 1.86 | +517 | 11,780 | -60 | 474 | 4.02 | '23/05/29 | 95 | 101.5 | 94.3 | 99.5 | +5.6 | +5.96 | 7.67 | 8,824 | 6,553 | 1.35 | 8.76 | +390 | 0 | +109 | +499 | 1.76 | +188 | 11,263 | +144 | 534 | 4.74 | '23/05/26 | 96.5 | 97.1 | 93.6 | 93.9 | -2.2 | -2.29 | 3.64 | 2,134 | 1,844 | 1.16 | 2.03 | -236 | 0 | -30.2 | -266 | 1.46 | +65 | 11,075 | -64 | 390 | 3.52 | '23/05/25 | 97.3 | 97.3 | 95.8 | 96.1 | +0.3 | +0.31 | 1.57 | 1,893 | 1,433 | 1.32 | 1.83 | -67 | 0 | -7.18 | -74.2 | 1.61 | +24 | 11,010 | +2 | 454 | 4.12 | '23/05/24 | 97.2 | 97.3 | 95.3 | 95.8 | -1.6 | -1.64 | 2.05 | 1,800 | 1,608 | 1.12 | 1.73 | +160 | 0 | -8.22 | +152 | 1.59 | -175 | 10,986 | -34 | 452 | 4.11 | '23/05/23 | 98.3 | 99.9 | 97.1 | 97.4 | -0.5 | -0.51 | 2.86 | 2,909 | 2,328 | 1.25 | 2.86 | -517 | 0 | -99.5 | -617 | 1.46 | +488 | 11,161 | -2 | 486 | 4.35 | '23/05/22 | 97.2 | 98.8 | 96.7 | 97.9 | +0.8 | +0.82 | 2.16 | 2,442 | 1,946 | 1.25 | 2.39 | -300 | 0 | +51 | -249 | 1.78 | +183 | 10,673 | +3 | 488 | 4.57 | '23/05/19 | 97 | 99.1 | 95.7 | 97.1 | +0.1 | +0.1 | 3.51 | 5,602 | 4,301 | 1.3 | 5.46 | -682 | 0 | +86.4 | -596 | 1.88 | +303 | 10,490 | +19 | 485 | 4.62 | '23/05/18 | 102 | 104 | 97 | 97 | -2.1 | -2.12 | 7.06 | 16,451 | 11,649 | 1.41 | 16.4 | -2,208 | 0 | -59 | -2,267 | 2.13 | +64 | 10,187 | -56 | 466 | 4.57 | '23/05/17 | 91.4 | 99.1 | 91.3 | 99.1 | +9 | +9.99 | 8.66 | 6,050 | 3,955 | 1.53 | 5.84 | +239 | 0 | +73 | +312 | 3.41 | +484 | 10,123 | +290 | 522 | 5.16 | '23/05/16 | 90.5 | 92.4 | 90 | 90.1 | +1.3 | +1.46 | 2.7 | 3,345 | 2,519 | 1.33 | 3.05 | -425 | 0 | +10.8 | -414 | 3.21 | +90 | 9,639 | -7 | 232 | 2.41 | '23/05/15 | 89 | 89.5 | 87.5 | 88.8 | -0.9 | -1 | 2.23 | 1,192 | 983 | 1.21 | 1.05 | -26 | 0 | -18.2 | -44.2 | 3.43 | -24 | 9,549 | -17 | 239 | 2.5 | '23/05/12 | 87.2 | 89.7 | 87.1 | 89.7 | +1.6 | +1.82 | 2.95 | 1,024 | 948 | 1.08 | 0.91 | +144 | 0 | +6 | +150 | 3.46 | -48 | 9,573 | -50 | 256 | 2.67 | '23/05/11 | 89.7 | 91 | 87.6 | 88.1 | -1.9 | -2.11 | 3.78 | 2,034 | 1,682 | 1.21 | 1.8 | +66 | 0 | -119 | -52.6 | 3.45 | -42 | 9,621 | -8 | 306 | 3.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 89.3 | 90.9 | 88.5 | 90 | +0.9 | +1.01 | 2.69 | 1,068 | 848 | 1.26 | 0.96 | +22 | 0 | +8.5 | +30.5 | 3.35 | -9 | 9,663 | -2 | 314 | 3.25 | '23/05/09 | 91.1 | 91.6 | 88.6 | 89.1 | -2 | -2.2 | 3.29 | 1,682 | 1,539 | 1.09 | 1.51 | +60.2 | 0 | -43 | +17.2 | 3.36 | -42 | 9,672 | -10 | 316 | 3.27 | '23/05/08 | 93.6 | 93.6 | 90.6 | 91.1 | -1.1 | -1.19 | 3.25 | 1,694 | 1,419 | 1.19 | 1.55 | +16 | 0 | -6.8 | +9.2 | 3.31 | -169 | 9,714 | -1 | 326 | 3.36 | '23/05/05 | 93 | 94.7 | 92.1 | 92.2 | -0.5 | -0.54 | 2.8 | 1,981 | 1,579 | 1.25 | 1.85 | -205 | 0 | -53.4 | -258 | 3.24 | -132 | 9,883 | +3 | 327 | 3.31 | '23/05/04 | 92.6 | 96.7 | 92.6 | 92.7 | +0.7 | +0.76 | 4.46 | 4,090 | 3,035 | 1.35 | 3.86 | -717 | 0 | +106 | -611 | 3.55 | +140 | 10,015 | +10 | 324 | 3.24 | '23/05/03 | 94 | 94.3 | 91.6 | 92 | -2.5 | -2.65 | 2.86 | 1,927 | 1,651 | 1.17 | 1.78 | -638 | 0 | -25.4 | -663 | 3.94 | +62 | 9,875 | +19 | 314 | 3.18 | '23/05/02 | 92.5 | 96.8 | 91.2 | 94.5 | +3 | +3.28 | 6.12 | 4,057 | 3,050 | 1.33 | 3.84 | -852 | 0 | +28.9 | -823 | 4.29 | +201 | 9,813 | -31 | 295 | 3.01 | '23/04/28 | 93.1 | 93.9 | 91.5 | 91.5 | -0.7 | -0.76 | 2.6 | 1,641 | 1,531 | 1.07 | 1.52 | -568 | 0 | +3.5 | -565 | 4.84 | +116 | 9,612 | -16 | 326 | 3.39 | '23/04/27 | 91.9 | 92.6 | 89.7 | 92.2 | +0.2 | +0.22 | 3.15 | 1,382 | 1,111 | 1.24 | 1.26 | +85 | 0 | -8.62 | +76.4 | 5.22 | +105 | 9,496 | +15 | 342 | 3.6 | '23/04/26 | 90 | 92.6 | 89.4 | 92 | +1.7 | +1.88 | 3.54 | 2,536 | 1,855 | 1.37 | 2.31 | -139 | 0 | +15.2 | -124 | 5.16 | +251 | 9,391 | +53 | 327 | 3.48 | '23/04/25 | 94.2 | 94.2 | 89.7 | 90.3 | -3 | -3.22 | 4.82 | 2,649 | 2,234 | 1.19 | 2.42 | +423 | 0 | -6.43 | +417 | 5.28 | -198 | 9,140 | -34 | 274 | 3 | '23/04/24 | 93 | 95.4 | 92.3 | 93.3 | +0.4 | +0.43 | 3.34 | 1,804 | 1,634 | 1.1 | 1.69 | +126 | 0 | +13.9 | +140 | 4.99 | -124 | 9,338 | +40 | 308 | 3.3 | '23/04/21 | 96.5 | 97.5 | 92.5 | 92.9 | -3.1 | -3.23 | 5.21 | 3,456 | 2,638 | 1.31 | 3.26 | +455 | 0 | -51.7 | +403 | 4.95 | -250 | 9,462 | +10 | 268 | 2.83 | '23/04/20 | 99.2 | 99.5 | 95 | 96 | -2.5 | -2.54 | 4.57 | 3,548 | 3,109 | 1.14 | 3.43 | +550 | 0 | -38.6 | +511 | 4.72 | -321 | 9,712 | -9 | 258 | 2.66 | '23/04/19 | 100 | 101 | 98.2 | 98.5 | -1.5 | -1.5 | 2.8 | 3,848 | 2,988 | 1.29 | 3.82 | +972 | 0 | -7.09 | +965 | 4.43 | -255 | 10,033 | +47 | 267 | 2.66 | '23/04/18 | 105 | 105.5 | 99.9 | 100 | -5 | -4.76 | 5.33 | 4,464 | 3,360 | 1.33 | 4.53 | -339 | 0 | -19.5 | -359 | 3.38 | -541 | 10,288 | +32 | 220 | 2.14 | '23/04/17 | 103 | 106 | 102.5 | 105 | +2 | +1.94 | 3.4 | 1,765 | 1,639 | 1.08 | 1.85 | +525 | 0 | +14.8 | +540 | 3.57 | -191 | 10,829 | +36 | 188 | 1.74 | '23/04/14 | 104.5 | 105.5 | 102 | 103 | -1 | -0.96 | 3.37 | 2,696 | 2,176 | 1.24 | 2.8 | +612 | 0 | +40.4 | +652 | 3.22 | -466 | 11,020 | +44 | 152 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 106.5 | 107 | 104 | 104 | -3.5 | -3.26 | 2.79 | 2,286 | 1,950 | 1.17 | 2.4 | +35 | 0 | -112 | -77.4 | 2.79 | -262 | 11,486 | +108 | 108 | 0.94 | '23/04/12 | 108 | 110 | 105 | 107.5 | +0.5 | +0.47 | 4.67 | 2,357 | 2,012 | 1.17 | 2.52 | +105 | 0 | +42 | +147 | 2.77 | -107 | 11,748 | 0 | 0 | 0 | '23/04/11 | 108.5 | 109 | 106.5 | 107 | -1 | -0.93 | 2.31 | 1,928 | 1,683 | 1.15 | 2.07 | -137 | 0 | +11.8 | -125 | 2.7 | -3 | 11,855 | 0 | 0 | 0 | '23/04/10 | 104.5 | 111.5 | 104.5 | 108 | +4.5 | +4.35 | 6.76 | 5,419 | 4,374 | 1.24 | 5.9 | -182 | 0 | +34.4 | -148 | 2.8 | -118 | 11,858 | -10 | 0 | 0 | '23/04/07 | 106 | 107 | 103.5 | 103.5 | -3 | -2.82 | 3.29 | 2,320 | 1,863 | 1.25 | 2.43 | -530 | 0 | -42.8 | -573 | 2.92 | +41 | 11,976 | -448 | 10 | 0.08 | '23/04/06 | 102 | 107 | 102 | 106.5 | +3 | +2.9 | 4.83 | 3,377 | 2,617 | 1.29 | 3.54 | -107 | 0 | +67.7 | -39.3 | 3.31 | +139 | 11,935 | -164 | 458 | 3.84 | '23/03/31 | 105.5 | 105.5 | 102 | 103.5 | -2.5 | -2.36 | 3.3 | 3,475 | 2,667 | 1.3 | 3.59 | -112 | 0 | -66.2 | -179 | 3.41 | -7 | 11,796 | -152 | 622 | 5.27 |
|