≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 法人買賣(日)

3362 先進光

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
191.5197-5.5-2.79%6.85%192196.5183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,45016.13億9,371902股/筆190.97.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,64320.95億12,832829張/筆196.9+7 (+3.68%)

連續漲跌: 首日下跌  ( -5.5元 / -2.79%)

財報評分: 最新32分 / 平均41分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 先進光提前開獎！8月轉虧1.2億元　每股虧0.81元 (ETtoday新聞雲 10/13 17:17)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 15:40)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3362 先進光 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,4961,821+675 賣→2買10,6517.22%150,717151,601-8840.6%
金額(元)4.77億3.48億+1.29億-- 253億 254億 -1.18億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2227-5 買→賣--6,4895,954+5350.36%
金額(元)420萬509萬-88.8萬-- 10.9億 9.93億 +9,541萬 -
總計張數2,5181,848+670 賣→2買--157,206157,555-3490.24%
金額(元)4.81億3.53億+1.28億-- 264億 264億 -2,303萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
191.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
外
資		每股買進均價
(累計買張)		193.7
(4,684)		193.7
(5,318)		193.5
(8,227)		190.5
(1.08萬)		184.3
(1.68萬)		181.3
(7.68萬)		174.4
(13.7萬)		163.7
(16萬)		164.1
(20.7萬)		187.1
(37.5萬)		152.5
(64.1萬)		135.8
(80.2萬)		168.1
(15.1萬)
每股賣出均價
(累計賣張)		193.6
(3,351)		193.7
(3,997)		193.4
(7,067)		190.2
(9,700)		183.7
(1.57萬)		180.9
(7.67萬)		174.7
(13.6萬)		164
(16萬)		164.6
(20.6萬)		187.3
(37.2萬)		152.6
(63.8萬)		136
(79.9萬)		167.9
(15.2萬)
買賣超張數
(佔發行量)		+1,332
(0.9%)		+1,321
(0.9%)		+1,159
(0.79%)		+1,107
(0.75%)		+1,015
(0.69%)		+164
(0.11%)		+650
(0.44%)		+360
(0.24%)		+911
(0.62%)		+3,260
(2.21%)		+2,630
(1.78%)		+2,791
(1.89%)		-884
(0.6%)
買賣超金額
(佔成交額)		+2.58億
(6.96%)		+2.56億
(5.74%)		+2.25億
(3%)		+2.15億
(2.18%)		+1.96億
(1.39%)		+6,040萬
(0.09%)		+6,749萬
(0.06%)		+436萬
(0%)		+3,662萬
(0.02%)		+5.05億
(0.16%)		+3.25億
(0.06%)		+2.36億
(0.03%)		-1.18億
(0.1%)
目前股價
191.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		215.5
(31.3)		217.4
(1,434)		167.1
(2,764)		156
(3,074)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		101.9
(12.6)		185.3
(43.4)		223.6
(2,781)		223.6
(2,781)		207
(3,091)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12.6
(0.01%)		-12.1
(0.01%)		-1,347
(0.91%)		-17
(0.01%)		-17
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-129萬
(0%)		-130萬
(0%)		-3.1億
(0.1%)		-1.6億
(0.03%)		-1.6億
(0.02%)		0
(0%)
目前股價
191.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
自
營
商		每股買進均價
(累計買張)		195.4
(90.6)		195.3
(101)		194.5
(146)		189.3
(250)		179.8
(510)		185.3
(2,757)		174.1
(5,877)		163.8
(6,877)		170.7
(1.12萬)		198.4
(2.46萬)		159.6
(4.3萬)		127.5
(6.51萬)		167.8
(6,489)
每股賣出均價
(累計賣張)		195.1
(88.5)		194.9
(99.5)		194.3
(148)		187.6
(263)		178.7
(547)		180.7
(2,301)		173.2
(5,380)		162.5
(6,340)		171.5
(1.12萬)		198.1
(2.54萬)		163.8
(4.08萬)		130.2
(6.12萬)		166.8
(5,954)
買賣超張數
(佔發行量)		+2.16
(0%)		+1.88
(0%)		-1.37
(0%)		-12.6
(0.01%)		-36.8
(0.02%)		+456
(0.31%)		+497
(0.34%)		+538
(0.36%)		+58.2
(0.04%)		-879
(0.6%)		+2,197
(1.49%)		+3,920
(2.66%)		+535
(0.36%)
買賣超金額
(佔成交額)		+45.2萬
(0.01%)		+39.9萬
(0.01%)		-23.3萬
(0%)		-194萬
(0.02%)		-604萬
(0.04%)		+9,502萬
(0.14%)		+9,144萬
(0.08%)		+9,597萬
(0.08%)		+115萬
(0%)		-1.65億
(0.05%)		+1.8億
(0.04%)		+3.32億
(0.05%)		+9,541萬
(0.08%)
目前股價
191.5元		2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年
04/15
~10/13
1年
'25/10/14
~10/13
2年
'24/10/14
~10/13
3年
'23/10/16
~10/13
5年
'21/10/14
~10/13
10年
'16/10/14
~10/13
今年
01/02
~10/13
總
計		每股買進均價
(累計買張)		193.7
(4,774)		193.7
(5,419)		193.5
(8,373)		190.5
(1.11萬)		184.1
(1.73萬)		181.5
(7.96萬)		174.4
(14.3萬)		163.7
(16.7萬)		164.4
(21.8萬)		187.9
(40.1萬)		153
(68.7萬)		135.2
(87萬)		168.1
(15.7萬)
每股賣出均價
(累計賣張)		193.7
(3,440)		193.7
(4,097)		193.4
(7,215)		190.1
(9,963)		183.5
(1.63萬)		180.9
(7.9萬)		174.7
(14.2萬)		164
(16.6萬)		165
(21.7萬)		188.3
(40萬)		153.6
(68.2萬)		135.8
(86.4萬)		167.8
(15.8萬)
買賣超張數
(佔發行量)		+1,335
(0.91%)		+1,322
(0.9%)		+1,158
(0.79%)		+1,094
(0.74%)		+979
(0.66%)		+620
(0.42%)		+1,148
(0.78%)		+885
(0.6%)		+957
(0.65%)		+1,034
(0.7%)		+4,810
(3.26%)		+6,694
(4.54%)		-349
(0.24%)
買賣超金額
(佔成交額)		+2.59億
(6.98%)		+2.56億
(5.75%)		+2.24億
(2.99%)		+2.13億
(2.16%)		+1.9億
(1.35%)		+1.55億
(0.23%)		+1.59億
(0.14%)		+9,904萬
(0.08%)		+3,647萬
(0.02%)		+2,930萬
(0.01%)		+3.46億
(0.07%)		+4.07億
(0.06%)		-2,303萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13191.5-5.5-2.798,4502,4961,821+67510,6517.220002226.7-4.652,5181,848+670
'26/10/12197+7+3.6810,6432,1871,530+6579,9186.7200068.661.8+6.812,2561,592+664
'26/10/08190-6-3.063,875634646-11.89,2606.2800010.711-0.28645657-12.1
'26/10/07196+7.5+3.985,426982960+22.59,2726.2800022.721.2+1.581,005981+24.1
'26/10/06188.5-2.5-1.3110,3421,9262,110-1849,2386.2600022.227.1-4.831,9482,137-189
'26/10/05191+15.5+8.837,9051,4691,497-27.29,4096.3800066.952+151,5361,549-12.3
'26/10/02175.5001,669299365-66.19,1666.210009.087.64+1.44308373-64.7
'26/10/01175.5+4.5+2.631,963377510-1339,1726.220009.7313-3.29387523-136
'26/09/3017100652192101+90.69,2716.280004.334.65-0.32196106+90.2
'26/09/29171-2-1.16755243160+83.29,1806.220001438-24257198+59.1
'26/09/24173+3+1.761,003436226+2109,0976.1600010.88.71+2.13447235+212
'26/09/23170-2.5-1.45863267171+968,8866.020005.37.49-2.18272178+93.8
'26/09/22172.5-2-1.151,403299348-48.88,7585.9400021.325.1-3.83320373-52.6
'26/09/21174.5-4-2.241,120135214-79.18,7725.940008.9913.2-4.24144227-83.3
'26/09/18178.5+3.5+22,730637645-7.548,84960006.885.35+1.53644650-6.02
'26/09/17175-2-1.132,933614670-56.28,8405.9900013.610.5+3.12628681-53
'26/09/16177+9+5.365,7591,2051,463-2588,8405.9900019.319.9-0.591,2251,483-258
'26/09/15168-0.5-0.33,5369211,130-2099,0366.1200020.123.3-3.189411,153-212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14168.5-11-6.135,3271,4321,171+2619,2196.25000153170-16.91,5861,341+244
'26/09/11179.5-3-1.648,7001,7381,925-1878,8455.9900010782.9+23.91,8452,008-163
'26/09/10182.5-7-3.692,857752695+578,9426.0600061.735.3+26.5814730+83.5
'26/09/09189.5+2+1.075,4929591,366-4078,8205.9800047.232.5+14.61,0071,399-392
'26/09/08187.5-2.5-1.324,7561,0011,290-2899,1346.1900053.353.7-0.421,0541,344-290
'26/09/07190-20-9.529,1011,0521,709-6579,2646.28000102198-96.31,1541,907-754
'26/09/04210+12+6.061,44415939+1209,9146.7200028.67+21.618846+142
'26/09/03198-12-5.711,25371.731.7+409,7946.6400012914.1+11520145.8+155
'26/09/02210+10+52,37770419.5+6859,7546.610001234.06+11982723.6+804
'26/09/01200-2-0.999751805.58+1749,0196.1100075.91.72+74.22567.3+248
'26/08/31202+2.5+1.251,87561523.2+5928,8455.9900034.210+24.264933.2+616
'26/08/28199.5-5-2.441,77933619+3178,2535.5900087.52+85.542421+403
'26/08/27204.5+2.5+1.242,5743029.08+2937,9365.3800065+130814.1+294
'26/08/26202+7+3.5931,3286,4896,441+48.27,6235.17000255170+85.76,7446,610+134
'26/08/25195+6.5+3.458,7141,9781,896+82.47,5675.1300032.233.3-1.092,0111,929+81.3
'26/08/24188.5-6-3.0812,4122,6323,051-4197,3935.0100036.441-4.642,6693,092-424
'26/08/21194.5+8.5+4.579,2171,6411,971-3317,6975.2200045.744.4+1.31,6862,016-329
'26/08/20186+4.5+2.4812,4541,9392,042-1037,8685.3300080.671.9+8.692,0202,114-94.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19181.5+6.5+3.714,041541590-49.17,7765.270002721.4+5.61568612-43.5
'26/08/18175-3.5-1.964,710624678-54.27,7835.2700016.819.5-2.65641698-56.9
'26/08/17178.5+6.5+3.787,5921,2651,259+6.157,8055.290003934.2+4.81,3041,293+10.9
'26/08/14172-9-4.975,7737411,313-5727,7695.260004755.2-8.127881,368-580
'26/08/13181+2+1.121,48715129.1+1228,2545.5900085+315934.1+125
'26/08/12179+4.5+2.58984426+368,1325.5100010+1436+37
'26/08/11174.5-3.5-1.976645230+228,0965.4900026-45436+18
'26/08/10178+4.5+2.5969117114.4+1578,0745.4700013-217217.4+155
'26/08/07173.5-2.5-1.421,0913319.94+3217,9185.3600014-333213.9+318
'26/08/06176+1.5+0.8682421420+1947,5975.1500081+722221+201
'26/08/05174.5-5-2.792,367229165+647,4035.02000013-13229178+51
'26/08/04179.5-0.5-0.2819,4624,6034,834-2317,2684.9200091.474.7+16.74,6944,909-214
'26/08/03180+8+4.6516,2913,6104,877-1,2687,4835.0700058.358.9-0.623,6684,936-1,268
'26/07/31172+15.5+9.99,5742,8291,616+1,2138,7475.9300037.815.9+21.92,8671,632+1,235
'26/07/30156.5-17-9.824,7535,3466,083-7377,5045.0800043.1112-69.45,3896,195-806
'26/07/29173.5+15.5+9.8123,1516,0404,990+1,0508,1915.55000192116+75.66,2325,106+1,126
'26/07/28158-7.5-4.5324,7963,9644,525-5627,1084.82000182175+6.784,1464,701-555
'26/07/27165.5+15+9.976,951937815+1227,6255.1700028.319.5+8.8965834+131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24150.5-12.5-7.671,467274503-2297,4375.0400021.329.5-8.21296532-237
'26/07/23163+6.5+4.153,203793912-1197,5745.1300014.412+2.42808924-116
'26/07/22156.5+5+3.31,700311525-2147,6775.200016.114.8+1.32327540-212
'26/07/21151.5+3+2.021,787412659-2477,8855.3400010.838.3-27.4423697-274
'26/07/20148.5-7.5-4.812,5301,104679+4258,0995.4900021.121.5-0.411,126700+425
'26/07/17156-13.5-7.963,2231,331632+6997,6575.1900021.232.8-11.61,352665+687
'26/07/16169.5-1.5-0.885,0281,1041,667-5636,9394.700033.531.1+2.461,1381,698-561
'26/07/15171-1-0.582,420503957-4557,4745.0600019.532.1-12.6522990-467
'26/07/14172-16.5-8.756,4562,5001,659+8417,9165.3600039.153.8-14.72,5391,713+826
'26/07/13188.5+8.5+4.7212,2152,2572,388-1317,0194.76000147104+43.42,4042,492-87.6
'26/07/09180+12+7.146,6491,1241,103+20.97,1334.8300051.630+21.61,1761,133+42.5
'26/07/08168+6.5+4.022,399490835-3457,1104.8200018.820.2-1.4509856-347
'26/07/07161.5-8-4.722,9401,201410+7917,4535.0500032.936.2-3.261,234446+788
'26/07/06169.5-17.5-9.365,060870881-10.66,6124.4800071.378.3-6.97942959-17.5
'26/07/03187-0.5-0.272,321423543-1206,5304.420008.8610.4-1.55432553-121
'26/07/02187.5-1-0.532,182450400+506,6404.500011.311.8-0.44461412+49.6
'26/07/01188.5-0.5-0.264,7088191,233-4146,5414.4300030.833-2.278501,266-416
'26/06/30189+6.5+3.565,2851,1261,284-1576,8664.650002529-3.981,1511,313-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29182.5-7.5-3.954,4179411,081-1406,9574.7100053.758.5-4.759941,139-145
'26/06/26190-21-9.958,9891,3122,378-1,0657,0644.79000125135-101,4382,513-1,075
'26/06/25211+19+9.914,9952,7121,767+9458,1165.5000127116+11.42,8391,883+956
'26/06/24192+6+3.235,4691,0981,848-7507,0634.7900044.277.3-33.11,1421,925-783
'26/06/23186-19-9.277,0201,7651,584+1827,7715.27000103173-69.91,8681,756+112
'26/06/22205-6-2.846,8481,5851,465+1207,5405.1100079.372.2+7.11,6641,537+127
'26/06/18211+3.5+1.6914,2742,9173,848-9317,3885.01000112113-1.563,0293,961-932
'26/06/17207.5+13.5+6.9622,3454,8053,551+1,2548,2905.62000227280-53.85,0323,832+1,200
'26/06/16194+17.5+9.9214,4951,7042,446-7426,9274.69000157106+51.31,8612,552-691
'26/06/15176.5+16+9.976,9561,415810+6057,4765.0700076.868.6+8.211,492878+613
'26/06/12160.5-3.5-2.1311,9712,0673,448-1,3816,8184.6200092.872.8+202,1603,521-1,361
'26/06/11164-7-4.0915,9074,2323,986+2467,9475.39000124122+2.794,3564,108+249
'26/06/10171+15.5+9.9710,0621,205942+2637,5245.1000156274-1181,3611,216+145
'26/06/09155.5+14+9.892,586224635-4117,2274.900033.10+33.1257635-378
'26/06/08141.5-6.5-4.394,463932926+5.857,6105.1600033.561.7-28.2966988-22.4
'26/06/05148+4+2.7816,3854,0853,814+2707,6025.15000195185+10.54,2803,999+281
'26/06/04144+13+9.921,8862728-17,3184.9600065.320+45.392.348+44.3
'26/06/03131+11.5+9.623,5631,112256+8567,2574.9200071.536.3+35.21,184293+891
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02119.5-1.5-1.242,684570793-2236,3714.320001722.7-5.67587816-228
'26/06/01121+11+103,3341,285426+8596,5464.4300037.818+19.81,323444+879
'26/05/29110-0.5-0.4563893298-2055,4123.7900023.79-1.7995302-207
'26/05/28110.5-2-1.78928254217+375,5313.8800012.712.2+0.56267229+37.6
'26/05/27112.5-2.5-2.171,287317498-1815,3983.780001315.9-2.87330514-184
'26/05/26115-2-1.71914208203+55,5113.860000.660.55+0.11209204+5.11
'26/05/25117-3-2.52,768449348+1015,4553.8200025.328.7-3.41474377+97.3
'26/05/22120-1-0.831,852280620-3405,2863.710001114.7-3.68291635-344
'26/05/21121+7.5+6.612,8671,179345+8345,5983.9300014.915.7-0.741,194361+833
'26/05/20113.5-5-4.223,532614933-3194,7333.3200020.524.8-4.29634958-323
'26/05/19118.5+3.5+3.047,4051,4531,265+1885,0293.53000131185-53.41,5841,450+134
'26/05/18115+2.5+2.222,137515601-864,7483.3300027.812.7+15.1543614-71
'26/05/15112.5+1+0.96,6131,0951,687-59211,404800015976+83.11,2541,763-509
'26/05/14111.5+10+9.853,037509271+23811,8548.3200064.719.3+45.4574290+284
'26/05/13101.5-3-2.8759070339-26911,4448.0300046.29-2.2974345-271
'26/05/12104.5+2.5+2.451,078227353-12611,5918.13000119+1.99238362-124
'26/05/11102-2.5-2.391,716803252+55111,7008.2100014.915.4-0.51818267+550
'26/05/08104.5-3.5-3.24988136462-32611,1497.820006.385.6+0.78142468-325
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07108+0.5+0.47734270131+13911,2767.910008.087.87+0.21278139+139
'26/05/06107.5-1.5-1.3870893273-18011,1057.7900021.9+0.195275-180
'26/05/05109+1+0.9359863.7199-13511,2227.870005.1512.8-7.6468.9212-143
'26/05/0410800688238146+92.311,2977.930004.765.56-0.8243152+91.5
'26/04/30108+1.5+1.41495118116+211,1977.86000112.78+8.17129119+10.2
'26/04/29106.5-1.5-1.3943040184-14411,1957.850000.720.1+0.6240.7184-143
'26/04/28108-1.5-1.3745886164-7811,3277.9500011.35.69+5.6297.3170-72.4
'26/04/27109.5+1+0.92786247238+911,3487.9600012.87.57+5.25260246+14.2
'26/04/24108.5-3-2.69777203183+2011,3397.960005.9236-30.1209219-10.1
'26/04/23111.5-3-2.621,536503330+17311,3197.940009.7217.6-7.93513348+165
'26/04/22114.5-3-2.551,285337143+19411,1457.820001311.7+1.32350155+195
'26/04/21117.5-4-3.291,474181443-26210,9517.680003038.7-8.71211482-271
'26/04/20121.5+8.5+7.522,779568717-14811,1937.850005416.7+37.3623734-111
'26/04/17113-0.5-0.44816208169+3911,3417.960008.1711.7-3.51216181+35.5
'26/04/16113.5+3.5+3.182,1901,072499+57311,3027.9300017.710.6+7.181,090510+580
'26/04/15110-2-1.791,815434236+19810,7097.5100037.728.2+9.48472264+207
'26/04/14112+6.5+6.163,9104731,070-59710,4997.3700041.617.1+24.55151,087-573
'26/04/13105.5+9.5+9.92,098425140+28511,0397.7400014.813.2+1.6440153+286
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1096+0.6+0.6333512459+6510,6867.50001.380.93+0.4512559.9+65.5
'26/04/0995.4-1.6-1.653478796-910,6147.450000.329.01-8.6987.3105-17.7
'26/04/0897+2.8+2.9734914263+79.110,6447.470001.622.03-0.414465+78.7
'26/04/0794.2+1.1+1.1817811818+10010,5657.410000.485.1-4.6211823.1+95.4
'26/04/0293.1-2.1-2.2130470163-9310,3467.260001.383.59-2.2171.4167-95.2
'26/04/0195.2+2.9+3.1426212756+7110,4117.30002.952+0.9513058+71.9
'26/03/3192.3-1.1-1.18485181119+6210,3407.250006.897.44-0.55188126+61.4
'26/03/3093.4-2.2-2.332010263+3910,1927.150006.113.49+2.6210866.5+41.6
'26/03/2795.6-0.6-0.6223712079+4110,1517.1200031.35+1.6512380.4+42.6
'26/03/2696.2-2.2-2.242023849-1110,0997.080002.71.36+1.3440.750.4-9.66
'26/03/2598.4+2.2+2.2923711327+8610,1077.090003.630.03+3.611727+89.6
'26/03/2496.2+1.8+1.91349123150-2710,0217.030000.561.16-0.6124151-27.6
'26/03/2394.4-2.1-2.18472171241-7010,0407.040005.656.87-1.22177248-71.2
'26/03/2096.5-1.6-1.63546176158+1810,1057.090003.653.42+0.23180161+18.2
'26/03/1998.1-0.5-0.512907085.2-15.210,0867.080003.122.01+1.1273.187.3-14.1
'26/03/1898.6+0.5+0.513168869+1910,0937.080000.10.37-0.2688.169.4+18.7
'26/03/1798.1-0.5-0.512549442+5210,0687.060004.1517.3-13.298.159.3+38.8
'26/03/1698.6+1.6+1.6532417799+7810,0127.0200051.87+3.13182101+81.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1397-0.9-0.92286108119-10.59,9036.950005.154.29+0.86114123-9.65
'26/03/1297.9-1.8-1.8133585123-389,8776.930004.413.83+0.5889.4127-37.4
'26/03/1199.7+2.7+2.7830413743+949,9086.950001.223-1.7813846+92.2
'26/03/1097+3.5+3.74499139214-759,8116.880003.093.62-0.53142218-75.5
'26/03/0993.5-6.3-6.31604205143+629,8406.900014.514.2+0.23219157+62.2
'26/03/0699.8-1.2-1.1939988206-1189,7756.860004.186.47-2.2892.2212-120
'26/03/05101+1.1+1.137016484+809,8866.940001.021.39-0.3716585.4+79.6
'26/03/0499.9-3.6-3.48668214203+119,8066.880005.497.3-1.81219210+9.19
'26/03/03103.5-3-2.82519138131+79,7926.870009.3611.1-1.75147142+5.25
'26/03/02106.5-2.5-2.29663444106+3389,7856.8600012.44.1+8.31456110+346
'26/02/26109-1-0.9142414596+499,4476.630002.8611.4-8.51148107+40.5
'26/02/25110+2.5+2.33665184146+389,3786.580007.714.44+3.27192150+41.3
'26/02/24107.5+1.5+1.424809770+279,3046.530005.92.16+3.7410372.2+30.7
'26/02/23106+4+3.92648324150+1749,2576.490005.7310.7-4.94330161+169
'26/02/11102+1.5+1.49430138152-149,0096.32000103.03+6.97148155-7.03
'26/02/10100.5+1+1.01754191345-1548,9286.26000107.26+2.76201352-152
'26/02/0999.5-1-141756166-1108,9776.30002.519.26-6.7558.5175-117
'26/02/06100.500501131157-25.99,0456.350000.751.99-1.24132159-27.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05100.5-4.5-4.29561115246-1319,0476.3500017.27.1+10.1132253-121
'26/02/04105+0.5+0.4839910710709,1506.420002.2715.9-13.7109123-13.7
'26/02/03104.5-1.5-1.42669176213-379,1156.390005.166.4-1.24181219-38.2
'26/02/02106-3-2.75732351206+1459,1436.410005.4311.3-5.89356217+139
'26/01/30109-3.5-3.11902358284+748,9556.280006.656.68-0.03365291+74
'26/01/29112.5-4.5-3.851,152303344-418,8676.2200010.214.5-4.35313358-45.3
'26/01/28117+1.5+1.3925186225-398,8816.230002.469.66-7.2188235-46.2
'26/01/27115.5-1.5-1.28676186107+798,8606.220002.774.93-2.16189112+76.8
'26/01/26117-4.5-3.71,281171318-1478,7686.150005.044.66+0.39176323-147
'26/01/23121.5-0.5-0.413,918500776-2768,8636.220001337.2-24.2513813-300
'26/01/22122+8+7.024,0836651,075-4108,9606.2900050.443.1+7.37151,118-402
'26/01/21114+0.5+0.441,713347538-1919,1616.430005037.3+12.7397575-178
'26/01/20113.5-2.5-2.161,539185537-3529,1486.420002111.6+9.36206549-343
'26/01/19116+6+5.455,0521,0951,426-3319,4646.6400042.864.1-21.31,1381,490-352
'26/01/16110+10+102,039345120+2259,6006.7300070.32.53+67.8415123+293
'26/01/15100-1.5-1.48571121226-1059,3406.550005.565.87-0.32127232-105
'26/01/14101.5+0.5+0.5906178324-1469,3946.590001.462.21-0.76179326-147
'26/01/13101-2-1.943,6815631,421-8589,4866.650002736.2-9.185901,457-867
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12103+9+9.572,015537133+40410,2467.190003113.7+17.3568147+421
'26/01/0994+2.2+2.4633332122+2109,8076.880005.944.63+1.3338127+211
'26/01/0891.8-2.3-2.4469762398-3369,5696.7100010.512.5-1.9672.5410-338
'26/01/0794.1+0.4+0.4332615199+529,8836.930001.262.33-1.07152101+50.9
'26/01/0693.7+0.9+0.97515283121+1629,8116.880002.710.3+2.41286121+164
'26/01/0592.8-0.3-0.321,052316324-89,6436.760005.548.89-3.34322333-11.3
'26/01/0293.1-0.1-0.11335133117+169,6386.760000.541.2-0.67134118+15.3
'25/12/3193.2-3.3-3.4258940279-2399,5646.710008.1110.2-2.1348.1289-241
'25/12/3096.5+2.3+2.44563233153+809,7806.860002.74.42-1.72236157+78.3
'25/12/2994.2+1.9+2.0667430476+2289,6526.770006.063.27+2.7931079.3+231
'25/12/2692.300452193157+369,4186.610005.93.73+2.16199161+38.2
'25/12/2492.3+0.7+0.7622010171+309,3346.550000.521.32-0.810272.3+29.2
'25/12/2391.6-1.7-1.8244581201-1209,2866.510004.263.69+0.5885.3205-119
'25/12/2293.3+0.9+0.97525225149+769,3536.560002.517.18-4.66228156+71.3
'25/12/1992.4+1.6+1.7623115989.1+69.99,2406.480000.691-0.3116090.1+69.6
'25/12/1890.8-1.4-1.5226092145-52.69,1556.420002.826.69-3.8794.8151-56.5
'25/12/1792.2+2+2.2242524258+1849,0376.340003.772.09+1.6824660.1+186
'25/12/1690.2-1.6-1.74500126284-1588,8526.210006.28.54-2.34132293-160
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1591.8-1.1-1.1829111786+318,9386.270002.052.29-0.2411988.3+30.8
'25/12/1292.9+1.8+1.98654314193+1218,8846.230006.885.22+1.67321198+123
'25/12/1191.1+1+1.11385124164-408,7136.110005.425.28+0.14129169-39.9
'25/12/1090.1-1.7-1.85350101204-1038,6056.040003.064.23-1.17104208-104
'25/12/0991.8+1+1.11679537+588,6766.090000009537+58
'25/12/0890.8-0.1-0.1124614278+648,6086.040001.691.42+0.2714479.4+64.3
'25/12/0590.9-2.6-2.7844387290-2038,4435.920001012.1-2.1397302-205
'25/12/0493.5+0.6+0.65351126122+48,5355.990002.012.24-0.24128124+3.76
'25/12/0392.9+1.2+1.3121813971+688,5175.970001.080.53+0.5514071.5+68.6
'25/12/0291.7+0.9+0.9918212359+648,3895.880001.341.58-0.2412460.6+63.8
'25/12/0190.8-1.7-1.841524971-228,3105.8300002.82-2.824973.8-24.8
'25/11/2892.5-0.3-0.3219410276+26.28,3095.830004.993.63+1.3610779.6+27.5
'25/11/2792.8+1.4+1.5325513497+378,2835.810000.030.81-0.7813497.8+36.2
'25/11/2691.4+1.6+1.78403224152+728,2445.780004.323.14+1.18228155+73.2
'25/11/2589.8+0.1+0.11307135136-18,1355.710005.173.59+1.58140140+0.58
'25/11/2489.7+2.2+2.51359232190+42.58,1045.680003.663.56+0.1236193+42.6
'25/11/2187.5-2.9-3.21427183185-27,8335.490009.0715.8-6.73192201-8.73
'25/11/2090.4+2.8+3.236424552+1937,7835.460001.261.19+0.0724653.2+193
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1987.6-2.8-3.1680282156+1267,5785.3100012.312+0.3294168+126
'25/11/1890.4-2.1-2.27746185199-147,4175.200014.415.3-0.9199214-14.9
'25/11/1792.5-3-3.14690174206-327,3845.1800018.232.8-14.6192239-46.6
'25/11/1495.5-4.1-4.1251592229-1377,3935.180001919.4-0.45111248-137
'25/11/1399.6-0.4-0.42745253-17,4475.220000.351-0.6552.454-1.65
'25/11/12100-3-2.9130062115-537,4335.210004.173.47+0.766.2118-52.3
'25/11/11103+2.5+2.49842349224+1257,4655.240006.154.89+1.25355229+126
'25/11/10100.5+5.4+5.68610368121+2477,3365.140006.851.11+5.74375122+253
'25/11/0795.1-1.5-1.5528013080+507,0384.940000.822.47-1.6413182.5+48.4
'25/11/0696.6+1.1+1.15891347182+1656,9654.880001616.5-0.49363199+164
'25/11/0595.5-1.7-1.75635126351-2256,7174.710002523.5+1.55151374-223
'25/11/0497.2-5.3-5.1787357485-4286,8344.7900019.523.8-4.3276.5509-432
'25/11/03102.5+3.9+3.96886387285+1027,1745.0300024.88.7+16.1412294+118
'25/10/3198.6+1.9+1.96793335276+597,0594.9500014.99.17+5.75350285+64.7
'25/10/3096.7-3.3-3.31,153357321+366,9664.8900023.226.2-2.97380347+33
'25/10/29100-0.5-0.541218273+1096,8634.810004.284.02+0.2618677+109
'25/10/28100.5-1.5-1.4744859129-706,7534.740009.184.38+4.868.2133-65.2
'25/10/271020031714660+866,8184.780002.740.43+2.3114960.4+88.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/23102-1.5-1.45242646406,6004.630000.271.08-0.8164.365.1-0.81
'25/10/22103.500357200120+806,5984.630005.937.59-1.66206128+78.3
'25/10/21103.5+2.5+2.48442213116+976,4354.510003.982.08+1.89217118+98.9
'25/10/20101-1-0.98663416304+1126,3184.4301-13.413.16+0.25419308+111
'25/10/17102-1-0.9730513969+706,0594.25010.6-10.62.73.6-0.914283.2+58.5
'25/10/16103+1.5+1.4831216566+995,9884.20001.622.82-1.216768.8+97.8
'25/10/15101.5+1.5+1.538018375+1085,8804.1201-128.26.6+21.621182.6+129