* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 201.5 | +0.5 | +0.25% | -12.4 | 138 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.1 | 322.1 |
24W16 | 201 | -27 | -11.8% | -12 | 137.1 | 159.9 | 182.7 | 205.6 | 228.4 | 251.3 | 274.1 | 297 | 319.8 |
24W15 | 228 | +5 | +2.24% | +0.73 | 135.8 | 158.4 | 181.1 | 203.7 | 226.3 | 249 | 271.6 | 294.2 | 316.9 |
24W14 | 223 | -3 | -1.33% | +0.28 | 133.4 | 155.7 | 177.9 | 200.1 | 222.4 | 244.6 | 266.9 | 289.1 | 311.3 |
24W13 | 226 | -5 | -2.16% | +3.69 | 130.8 | 152.6 | 174.4 | 196.2 | 218 | 239.8 | 261.6 | 283.4 | 305.1 |
24W12 | 231 | -1 | -0.43% | +8 | 128.3 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278 | 299.4 |
24W11 | 232 | -28 | -10.8% | +10.6 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.7 |
24W10 | 260 | -19.5 | -6.98% | +26.8 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
24W09 | 279.5 | +18 | +6.88% | +40.5 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.8 | 238.7 | 258.6 | 278.4 |
24W08 | 261.5 | +36 | +16% | +36 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
24W07 | 225.5 | +13.5 | +6.37% | +21 | 111.8 | 130.5 | 149.1 | 167.7 | 186.4 | 205 | 223.7 | 242.3 | 260.9 |
24W06 | 212 | +2 | +0.95% | +17.4 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 | 198.6 | 216.6 | 234.7 | 252.8 |
24W05 | 210 | +30 | +16.7% | +20.2 | 104.9 | 122.3 | 139.8 | 157.3 | 174.8 | 192.2 | 209.7 | 227.2 | 244.7 |
24W04 | 180 | +6 | +3.45% | +6.41 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 | 186.1 | 203 | 219.9 | 236.8 |
24W03 | 174 | -2.5 | -1.42% | +4.63 | 99.78 | 116.4 | 133 | 149.7 | 166.3 | 182.9 | 199.6 | 216.2 | 232.8 |
24W02 | 176.5 | +11 | +6.65% | +8.1 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 |
24W01 | 165.5 | -7.5 | -4.34% | +3.07 | 96.35 | 112.4 | 128.5 | 144.5 | 160.6 | 176.6 | 192.7 | 208.8 | 224.8 |
23W52 | 173 | -5 | -2.81% | +8.67 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 207 | 222.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 178 | +8.5 | +5.01% | +13.3 | 94.25 | 110 | 125.7 | 141.4 | 157.1 | 172.8 | 188.5 | 204.2 | 219.9 |
23W50 | 169.5 | -11 | -6.09% | +9.33 | 93.02 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.6 | 217.1 |
23W49 | 180.5 | -12.5 | -6.48% | +17.3 | 92.35 | 107.7 | 123.1 | 138.5 | 153.9 | 169.3 | 184.7 | 200.1 | 215.5 |
23W48 | 193 | +7.5 | +4.04% | +27.1 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 | 167 | 182.2 | 197.4 | 212.5 |
23W47 | 185.5 | +36 | +24.1% | +24.4 | 89.49 | 104.4 | 119.3 | 134.2 | 149.2 | 164.1 | 179 | 193.9 | 208.8 |
23W46 | 149.5 | +12.5 | +9.12% | +1.99 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.6 | 205.2 |
23W45 | 137 | 0 | 0% | -6.95 | 88.34 | 103.1 | 117.8 | 132.5 | 147.2 | 162 | 176.7 | 191.4 | 206.1 |
23W44 | 137 | -6 | -4.2% | -7.29 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
23W43 | 143 | +8.5 | +6.32% | -4.03 | 89.4 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.7 | 208.6 |
23W42 | 134.5 | -7 | -4.95% | -9.99 | 89.65 | 104.6 | 119.5 | 134.5 | 149.4 | 164.4 | 179.3 | 194.3 | 209.2 |
23W41 | 141.5 | -6 | -4.07% | -6.41 | 90.72 | 105.8 | 121 | 136.1 | 151.2 | 166.3 | 181.4 | 196.6 | 211.7 |
23W40 | 147.5 | +2 | +1.37% | -2.22 | 90.51 | 105.6 | 120.7 | 135.8 | 150.8 | 165.9 | 181 | 196.1 | 211.2 |
23W39 | 145.5 | -6 | -3.96% | -2.15 | 89.22 | 104.1 | 119 | 133.8 | 148.7 | 163.6 | 178.4 | 193.3 | 208.2 |
23W38 | 151.5 | -3.5 | -2.26% | +4.21 | 87.23 | 101.8 | 116.3 | 130.8 | 145.4 | 159.9 | 174.5 | 189 | 203.5 |
23W37 | 155 | +2 | +1.31% | +9.64 | 84.83 | 98.96 | 113.1 | 127.2 | 141.4 | 155.5 | 169.7 | 183.8 | 197.9 |
23W36 | 153 | -5.5 | -3.47% | +11.5 | 82.36 | 96.08 | 109.8 | 123.5 | 137.3 | 151 | 164.7 | 178.4 | 192.2 |
23W35 | 158.5 | +6.5 | +4.28% | +18.7 | 80.14 | 93.5 | 106.9 | 120.2 | 133.6 | 146.9 | 160.3 | 173.6 | 187 |
23W34 | 152 | -6 | -3.8% | +17.5 | 77.65 | 90.59 | 103.5 | 116.5 | 129.4 | 142.4 | 155.3 | 168.2 | 181.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 158 | +14 | +9.72% | +26.5 | 74.97 | 87.46 | 99.96 | 112.5 | 124.9 | 137.4 | 149.9 | 162.4 | 174.9 |
23W32 | 144 | -9 | -5.88% | +19.7 | 72.16 | 84.18 | 96.21 | 108.2 | 120.3 | 132.3 | 144.3 | 156.3 | 168.4 |
23W31 | 153 | +4.5 | +3.03% | +31.8 | 69.65 | 81.26 | 92.87 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
23W30 | 148.5 | -9 | -5.71% | +33.3 | 66.84 | 77.99 | 89.13 | 100.3 | 111.4 | 122.5 | 133.7 | 144.8 | 156 |
23W29 | 157.5 | +20.5 | +15% | +47.2 | 64.21 | 74.92 | 85.62 | 96.32 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
23W28 | 137 | +17.5 | +14.6% | +34.2 | 61.23 | 71.44 | 81.64 | 91.85 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
23W27 | 119.5 | +17 | +16.6% | +20.2 | 59.66 | 69.61 | 79.55 | 89.49 | 99.44 | 109.4 | 119.3 | 129.3 | 139.2 |
23W26 | 102.5 | +3.1 | +3.12% | +4.37 | 58.92 | 68.75 | 78.57 | 88.39 | 98.21 | 108 | 117.8 | 127.7 | 137.5 |
23W25 | 99.4 | -2.1 | -2.07% | +1.13 | 58.97 | 68.8 | 78.63 | 88.46 | 98.28 | 108.1 | 117.9 | 127.8 | 137.6 |
23W24 | 101.5 | -3.5 | -3.33% | +1.75 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
23W23 | 105 | +0.5 | +0.48% | +4.21 | 60.45 | 70.53 | 80.6 | 90.68 | 100.8 | 110.8 | 120.9 | 131 | 141.1 |
23W22 | 104.5 | +10.6 | +11.3% | +3.44 | 60.61 | 70.72 | 80.82 | 90.92 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
23W21 | 93.9 | -3.2 | -3.3% | -6.63 | 60.34 | 70.4 | 80.46 | 90.51 | 100.6 | 110.6 | 120.7 | 130.7 | 140.8 |
23W20 | 97.1 | +7.4 | +8.25% | -2.66 | 59.85 | 69.83 | 79.8 | 89.78 | 99.75 | 109.7 | 119.7 | 129.7 | 139.7 |
23W19 | 89.7 | -2.5 | -2.71% | -8.75 | 58.98 | 68.81 | 78.64 | 88.47 | 98.3 | 108.1 | 118 | 127.8 | 137.6 |
23W18 | 92.2 | +0.7 | +0.77% | -5.35 | 58.44 | 68.19 | 77.93 | 87.67 | 97.41 | 107.1 | 116.9 | 126.6 | 136.4 |
23W17 | 91.5 | -1.4 | -1.51% | -4.89 | 57.72 | 67.34 | 76.96 | 86.58 | 96.2 | 105.8 | 115.4 | 125.1 | 134.7 |
23W16 | 92.9 | -10.1 | -9.81% | -1.66 | 56.68 | 66.13 | 75.58 | 85.02 | 94.47 | 103.9 | 113.4 | 122.8 | 132.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 103 | -0.5 | -0.48% | +11.3 | 55.55 | 64.8 | 74.06 | 83.32 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
23W14 | 103.5 | 0 | 0% | +14.8 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 | 99.16 | 108.2 | 117.2 | 126.2 |
23W13 | 103.5 | -15 | -12.7% | +18.2 | 52.54 | 61.29 | 70.05 | 78.81 | 87.56 | 96.32 | 105.1 | 113.8 | 122.6 |
23W12 | 118.5 | +4 | +3.49% | +39.3 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 |
23W11 | 114.5 | +6 | +5.53% | +39.3 | 49.31 | 57.52 | 65.74 | 73.96 | 82.18 | 90.39 | 98.61 | 106.8 | 115 |
23W10 | 108.5 | +9.9 | +10% | +36.4 | 47.72 | 55.68 | 63.63 | 71.58 | 79.54 | 87.49 | 95.45 | 103.4 | 111.4 |
23W09 | 98.6 | +15.3 | +18.4% | +27.3 | 46.46 | 54.21 | 61.95 | 69.69 | 77.44 | 85.18 | 92.93 | 100.7 | 108.4 |
23W08 | 83.3 | +5.1 | +6.52% | +9.81 | 45.52 | 53.1 | 60.69 | 68.28 | 75.86 | 83.45 | 91.03 | 98.62 | 106.2 |
23W07 | 78.2 | +0.1 | +0.13% | +3.52 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.65 | 98.2 | 105.8 |
23W06 | 78.1 | +1.6 | +2.09% | +4.45 | 44.86 | 52.34 | 59.82 | 67.29 | 74.77 | 82.25 | 89.72 | 97.2 | 104.7 |
23W05 | 76.5 | +7.5 | +10.9% | +4.45 | 43.94 | 51.27 | 58.59 | 65.91 | 73.24 | 80.56 | 87.89 | 95.21 | 102.5 |
23W03 | 69 | +0.7 | +1.02% | -3.31 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
23W02 | 68.3 | -3.1 | -4.34% | -2.87 | 42.19 | 49.22 | 56.25 | 63.28 | 70.32 | 77.35 | 84.38 | 91.41 | 98.44 |
23W01 | 71.4 | +1.5 | +2.15% | +2.7 | 41.71 | 48.67 | 55.62 | 62.57 | 69.52 | 76.48 | 83.43 | 90.38 | 97.33 |
22W53 | 69.9 | -1.2 | -1.69% | +1.3 | 41.4 | 48.3 | 55.2 | 62.1 | 69 | 75.9 | 82.8 | 89.7 | 96.6 |
22W52 | 71.1 | -9.8 | -12.1% | +3.84 | 41.08 | 47.93 | 54.78 | 61.62 | 68.47 | 75.32 | 82.16 | 89.01 | 95.86 |
22W51 | 80.9 | +0.7 | +0.87% | +18 | 41.15 | 48 | 54.86 | 61.72 | 68.58 | 75.43 | 82.29 | 89.15 | 96.01 |
22W50 | 80.2 | -1 | -1.23% | +17.5 | 40.95 | 47.77 | 54.6 | 61.42 | 68.25 | 75.07 | 81.9 | 88.72 | 95.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 81.2 | +3.1 | +3.97% | +18.5 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 |
22W48 | 78.1 | -1 | -1.26% | +13.8 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 |
22W47 | 79.1 | +10.9 | +16% | +15.3 | 41.16 | 48.02 | 54.88 | 61.74 | 68.6 | 75.46 | 82.32 | 89.18 | 96.04 |
22W46 | 68.2 | +10 | +17.2% | -0.38 | 41.08 | 47.92 | 54.77 | 61.62 | 68.46 | 75.31 | 82.15 | 89 | 95.85 |
22W45 | 58.2 | +6.1 | +11.7% | -15.9 | 41.53 | 48.45 | 55.37 | 62.29 | 69.22 | 76.14 | 83.06 | 89.98 | 96.9 |
22W44 | 52.1 | -3.3 | -5.96% | -26.5 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 |
22W43 | 55.4 | -2.6 | -4.48% | -24 | 43.76 | 51.05 | 58.34 | 65.64 | 72.93 | 80.22 | 87.52 | 94.81 | 102.1 |
22W42 | 58 | -6.6 | -10.2% | -22.2 | 44.75 | 52.2 | 59.66 | 67.12 | 74.58 | 82.03 | 89.49 | 96.95 | 104.4 |
22W41 | 64.6 | +1.6 | +2.54% | -14.4 | 45.28 | 52.83 | 60.38 | 67.92 | 75.47 | 83.02 | 90.56 | 98.11 | 105.7 |
22W40 | 63 | -9.5 | -13.1% | -16 | 45.01 | 52.51 | 60.01 | 67.51 | 75.02 | 82.52 | 90.02 | 97.52 | 105 |
22W39 | 72.5 | -4.1 | -5.35% | -2.25 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 | 81.59 | 89 | 96.42 | 103.8 |
22W38 | 76.6 | -6.9 | -8.26% | +4.91 | 43.81 | 51.11 | 58.41 | 65.71 | 73.02 | 80.32 | 87.62 | 94.92 | 102.2 |
22W37 | 83.5 | +0.5 | +0.6% | +16.2 | 43.12 | 50.3 | 57.49 | 64.68 | 71.86 | 79.05 | 86.23 | 93.42 | 100.6 |
22W36 | 83 | +5.4 | +6.96% | +17.6 | 42.36 | 49.43 | 56.49 | 63.55 | 70.61 | 77.67 | 84.73 | 91.79 | 98.85 |
22W35 | 77.6 | +0.3 | +0.39% | +12.5 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
22W34 | 77.3 | -0.7 | -0.9% | +14.4 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
22W33 | 78 | -1.8 | -2.26% | +17.9 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
22W32 | 79.8 | +1 | +1.27% | +24 | 38.62 | 45.06 | 51.5 | 57.93 | 64.37 | 70.81 | 77.24 | 83.68 | 90.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 78.8 | +2 | +2.6% | +25.2 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 |
22W30 | 76.8 | +7.2 | +10.3% | +25.1 | 36.82 | 42.96 | 49.1 | 55.23 | 61.37 | 67.51 | 73.64 | 79.78 | 85.92 |
22W29 | 69.6 | +10.9 | +18.6% | +15.4 | 36.18 | 42.2 | 48.23 | 54.26 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
22W28 | 58.7 | +6.7 | +12.9% | -1.75 | 35.85 | 41.82 | 47.8 | 53.77 | 59.75 | 65.72 | 71.7 | 77.67 | 83.64 |
22W27 | 52 | -5.5 | -9.57% | -13.9 | 36.23 | 42.26 | 48.3 | 54.34 | 60.38 | 66.41 | 72.45 | 78.49 | 84.53 |
22W26 | 57.5 | -4.1 | -6.66% | -6.49 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
22W25 | 61.6 | -5.6 | -8.33% | -0.93 | 37.31 | 43.52 | 49.74 | 55.96 | 62.18 | 68.39 | 74.61 | 80.83 | 87.05 |
22W24 | 67.2 | +5.4 | +8.74% | +7.63 | 37.46 | 43.71 | 49.95 | 56.19 | 62.44 | 68.68 | 74.93 | 81.17 | 87.41 |
22W23 | 61.8 | +2.6 | +4.39% | -0.4 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
22W22 | 59.2 | -0.1 | -0.17% | -5.1 | 37.43 | 43.67 | 49.91 | 56.15 | 62.38 | 68.62 | 74.86 | 81.1 | 87.34 |
22W21 | 59.3 | +4.8 | +8.81% | -5.67 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
22W20 | 54.5 | -6.7 | -10.9% | -14.4 | 38.18 | 44.55 | 50.91 | 57.27 | 63.64 | 70 | 76.37 | 82.73 | 89.09 |
22W19 | 61.2 | +2.8 | +4.79% | -5.73 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
22W18 | 58.4 | -4.4 | -7.01% | -10.8 | 39.29 | 45.84 | 52.39 | 58.94 | 65.48 | 72.03 | 78.58 | 85.13 | 91.68 |
22W17 | 62.8 | +0.3 | +0.48% | -5.41 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
22W16 | 62.5 | -4.4 | -6.58% | -6.71 | 40.2 | 46.89 | 53.59 | 60.29 | 66.99 | 73.69 | 80.39 | 87.09 | 93.79 |
22W15 | 66.9 | +0.4 | +0.6% | -1.7 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 |
22W14 | 66.5 | +0.1 | +0.15% | -3.69 | 41.43 | 48.33 | 55.24 | 62.14 | 69.05 | 75.95 | 82.86 | 89.76 | 96.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 66.4 | +1.4 | +2.15% | -5.27 | 42.06 | 49.06 | 56.07 | 63.08 | 70.09 | 77.1 | 84.11 | 91.12 | 98.13 |
22W12 | 65 | +2.9 | +4.67% | -8.65 | 42.69 | 49.81 | 56.92 | 64.04 | 71.15 | 78.27 | 85.38 | 92.5 | 99.62 |
22W11 | 62.1 | -4.1 | -6.19% | -13.7 | 43.16 | 50.36 | 57.55 | 64.74 | 71.94 | 79.13 | 86.33 | 93.52 | 100.7 |
22W10 | 66.2 | +0.8 | +1.22% | -8.94 | 43.62 | 50.89 | 58.16 | 65.43 | 72.7 | 79.97 | 87.24 | 94.51 | 101.8 |
22W09 | 65.4 | -4 | -5.76% | -10.9 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 |
22W08 | 69.4 | -1.8 | -2.53% | -7.17 | 44.86 | 52.33 | 59.81 | 67.29 | 74.76 | 82.24 | 89.71 | 97.19 | 104.7 |
22W07 | 71.2 | +2.7 | +3.94% | -4.82 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
22W05 | 68.5 | -1.7 | -2.42% | -8.13 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
22W04 | 70.2 | -0.4 | -0.57% | -6.21 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 |
22W03 | 70.6 | -5.7 | -7.47% | -4.98 | 44.58 | 52.01 | 59.44 | 66.87 | 74.3 | 81.73 | 89.16 | 96.59 | 104 |
22W02 | 76.3 | -3.5 | -4.39% | +3.64 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 |
22W01 | 79.8 | -0.3 | -0.37% | +9.91 | 43.56 | 50.83 | 58.09 | 65.35 | 72.61 | 79.87 | 87.13 | 94.39 | 101.7 |
21W52 | 80.1 | -0.1 | -0.12% | +12.2 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
21W51 | 80.2 | +5 | +6.65% | +13.6 | 42.37 | 49.44 | 56.5 | 63.56 | 70.62 | 77.69 | 84.75 | 91.81 | 98.87 |
21W50 | 75.2 | +3.2 | +4.44% | +7.67 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
21W49 | 72 | -3.2 | -4.26% | +3.28 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
21W48 | 75.2 | -8 | -9.62% | +7.46 | 41.99 | 48.98 | 55.98 | 62.98 | 69.98 | 76.97 | 83.97 | 90.97 | 97.97 |
21W47 | 83.2 | +13.2 | +18.9% | +19.4 | 41.8 | 48.76 | 55.73 | 62.7 | 69.66 | 76.63 | 83.59 | 90.56 | 97.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 70 | +2 | +2.94% | +2.11 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
21W45 | 68 | -4.2 | -5.82% | -0.81 | 41.13 | 47.99 | 54.84 | 61.7 | 68.55 | 75.41 | 82.26 | 89.12 | 95.98 |
21W44 | 72.2 | +9.1 | +14.4% | +4.36 | 41.51 | 48.43 | 55.35 | 62.27 | 69.18 | 76.1 | 83.02 | 89.94 | 96.86 |
21W43 | 63.1 | +1.3 | +2.1% | -9.39 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
21W42 | 61.8 | -1.3 | -2.06% | -13.2 | 42.71 | 49.83 | 56.95 | 64.07 | 71.18 | 78.3 | 85.42 | 92.54 | 99.66 |
21W41 | 63.1 | -1 | -1.56% | -14.1 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 |
21W40 | 64.1 | -5.9 | -8.43% | -15.3 | 45.4 | 52.96 | 60.53 | 68.1 | 75.66 | 83.23 | 90.79 | 98.36 | 105.9 |
21W39 | 70 | -0.1 | -0.14% | -10.1 | 46.71 | 54.49 | 62.28 | 70.06 | 77.85 | 85.63 | 93.42 | 101.2 | 109 |
21W38 | 70.1 | -3.4 | -4.63% | -12.5 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 | 88.14 | 96.15 | 104.2 | 112.2 |
21W37 | 73.5 | -1.9 | -2.52% | -10.5 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 | 90.32 | 98.53 | 106.7 | 115 |
21W36 | 75.4 | +4.3 | +6.05% | -10.2 | 50.39 | 58.79 | 67.19 | 75.59 | 83.98 | 92.38 | 100.8 | 109.2 | 117.6 |
21W35 | 71.1 | +2.3 | +3.34% | -16.6 | 51.18 | 59.7 | 68.23 | 76.76 | 85.29 | 93.82 | 102.4 | 110.9 | 119.4 |
21W34 | 68.8 | -1.2 | -1.71% | -20.8 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 | 95.59 | 104.3 | 113 | 121.7 |
21W33 | 70 | -6.2 | -8.14% | -19.5 | 52.19 | 60.88 | 69.58 | 78.28 | 86.98 | 95.67 | 104.4 | 113.1 | 121.8 |
21W32 | 76.2 | -1.9 | -2.43% | -13 | 52.56 | 61.33 | 70.09 | 78.85 | 87.61 | 96.37 | 105.1 | 113.9 | 122.7 |
21W31 | 78.1 | -5.1 | -6.13% | -11 | 52.66 | 61.43 | 70.21 | 78.99 | 87.76 | 96.54 | 105.3 | 114.1 | 122.9 |
21W30 | 83.2 | -7.9 | -8.67% | -5.91 | 53.05 | 61.9 | 70.74 | 79.58 | 88.42 | 97.27 | 106.1 | 115 | 123.8 |
21W29 | 91.1 | -0.9 | -0.98% | +2.07 | 53.55 | 62.48 | 71.4 | 80.33 | 89.25 | 98.18 | 107.1 | 116 | 125 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 92 | -0.5 | -0.54% | +0.57 | 54.89 | 64.03 | 73.18 | 82.33 | 91.48 | 100.6 | 109.8 | 118.9 | 128.1 |
21W27 | 92.5 | -7.1 | -7.13% | -1.57 | 56.39 | 65.78 | 75.18 | 84.58 | 93.98 | 103.4 | 112.8 | 122.2 | 131.6 |
21W26 | 99.6 | +3.7 | +3.86% | +3.65 | 57.66 | 67.26 | 76.87 | 86.48 | 96.09 | 105.7 | 115.3 | 124.9 | 134.5 |
21W25 | 95.9 | -2 | -2.04% | +1.18 | 56.87 | 66.34 | 75.82 | 85.3 | 94.78 | 104.3 | 113.7 | 123.2 | 132.7 |
21W24 | 97.9 | +5.5 | +5.95% | +4.51 | 56.21 | 65.57 | 74.94 | 84.31 | 93.68 | 103 | 112.4 | 121.8 | 131.1 |
21W23 | 92.4 | +0.4 | +0.43% | +1.16 | 54.8 | 63.94 | 73.07 | 82.2 | 91.34 | 100.5 | 109.6 | 118.7 | 127.9 |
21W22 | 92 | +22.2 | +31.8% | +5.18 | 52.48 | 61.23 | 69.98 | 78.73 | 87.47 | 96.22 | 105 | 113.7 | 122.5 |
21W21 | 69.8 | -8.4 | -10.7% | -16.2 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 | 91.6 | 99.92 | 108.3 | 116.6 |
21W20 | 78.2 | 0 | 0% | -3.13 | 48.44 | 56.51 | 64.58 | 72.66 | 80.73 | 88.8 | 96.88 | 105 | 113 |
21W19 | 78.2 | -8.5 | -9.8% | +1.11 | 46.41 | 54.14 | 61.87 | 69.61 | 77.34 | 85.08 | 92.81 | 100.5 | 108.3 |
21W18 | 86.7 | -7.3 | -7.77% | +15.9 | 44.89 | 52.37 | 59.85 | 67.33 | 74.82 | 82.3 | 89.78 | 97.26 | 104.7 |
21W17 | 94 | -26 | -21.7% | +32.7 | 42.5 | 49.58 | 56.67 | 63.75 | 70.83 | 77.92 | 85 | 92.08 | 99.17 |
21W16 | 120 | -4.5 | -3.61% | +80.7 | 39.84 | 46.47 | 53.11 | 59.75 | 66.39 | 73.03 | 79.67 | 86.31 | 92.95 |
21W15 | 124.5 | +4.5 | +3.75% | +108 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
21W14 | 120 | +37.5 | +45.5% | +126 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 58.49 | 63.8 | 69.12 | 74.44 |
21W13 | 82.5 | +0.9 | +1.1% | +76.7 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 |
21W12 | 81.6 | +14.1 | +20.9% | +89.3 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.35 |
21W11 | 67.5 | +25.35 | +60.1% | +70.4 | 23.77 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 42.15 | +4.8 | +12.9% | +13.1 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 40.98 | 44.7 | 48.43 | 52.16 |
21W09 | 37.35 | +0.55 | +1.49% | +1.05 | 22.18 | 25.87 | 29.57 | 33.27 | 36.96 | 40.66 | 44.35 | 48.05 | 51.75 |
21W08 | 36.8 | +2.65 | +7.76% | -0.01 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.53 |
21W06 | 34.15 | -11.2 | -24.7% | -7.02 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 | 40.4 | 44.07 | 47.74 | 51.42 |
21W05 | 45.35 | +10.4 | +29.8% | +23.8 | 21.99 | 25.65 | 29.31 | 32.98 | 36.64 | 40.31 | 43.97 | 47.64 | 51.3 |
21W04 | 34.95 | -1.3 | -3.59% | -1.97 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.92 |
21W03 | 36.25 | +0.45 | +1.26% | +2.07 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
21W02 | 35.8 | -1 | -2.72% | +1.42 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 |
21W01 | 36.8 | +0.9 | +2.51% | +4.69 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 |
20W52 | 35.9 | +0.15 | +0.42% | +2.9 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.35 | 48.84 |
20W51 | 35.75 | -0.45 | -1.24% | +3.24 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.01 | 48.48 |
20W50 | 36.2 | -0.65 | -1.76% | +4.74 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
20W49 | 36.85 | -1.5 | -3.91% | +6.67 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 | 38 | 41.46 | 44.91 | 48.36 |
20W48 | 38.35 | +3.05 | +8.64% | +11.4 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 37.85 | 41.29 | 44.73 | 48.18 |
20W47 | 35.3 | -0.5 | -1.4% | +3.86 | 20.39 | 23.79 | 27.19 | 30.59 | 33.99 | 37.39 | 40.79 | 44.18 | 47.58 |
20W46 | 35.8 | +2.75 | +8.32% | +5.8 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
20W45 | 33.05 | +0.55 | +1.69% | -2.17 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 37.16 | 40.54 | 43.92 | 47.3 |
20W44 | 32.5 | -0.65 | -1.96% | -4.18 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 | 37.31 | 40.7 | 44.1 | 47.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 33.15 | -0.3 | -0.9% | -2.8 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.75 |
20W42 | 33.45 | -0.4 | -1.18% | -2.67 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 | 37.81 | 41.24 | 44.68 | 48.12 |
20W41 | 33.85 | +0.45 | +1.35% | -2.38 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 38.14 | 41.61 | 45.08 | 48.55 |
20W40 | 33.4 | +0.9 | +2.77% | -4.54 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.48 | 48.98 |
20W39 | 32.5 | -2.4 | -6.88% | -8.01 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 38.86 | 42.4 | 45.93 | 49.46 |
20W38 | 34.9 | -1.1 | -3.06% | -2.38 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 | 39.32 | 42.9 | 46.47 | 50.05 |
20W37 | 36 | +0.9 | +2.56% | -0.12 | 21.63 | 25.23 | 28.83 | 32.44 | 36.04 | 39.65 | 43.25 | 46.86 | 50.46 |
20W36 | 35.1 | +2.25 | +6.85% | -2.88 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.98 | 50.6 |
20W35 | 32.85 | -0.5 | -1.5% | -9.92 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 | 40.12 | 43.76 | 47.41 | 51.06 |
20W34 | 33.35 | -1.75 | -4.99% | -9.65 | 22.15 | 25.84 | 29.53 | 33.22 | 36.91 | 40.6 | 44.29 | 47.98 | 51.68 |
20W33 | 35.1 | +0.3 | +0.86% | -5.55 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
20W32 | 34.8 | -0.1 | -0.29% | -6.71 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.5 | 52.23 |
20W31 | 34.9 | -1.7 | -4.64% | -7.22 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
20W30 | 36.6 | -0.85 | -2.27% | -2.56 | 22.54 | 26.29 | 30.05 | 33.81 | 37.56 | 41.32 | 45.07 | 48.83 | 52.59 |
20W29 | 37.45 | -0.45 | -1.19% | +0.44 | 22.37 | 26.1 | 29.83 | 33.56 | 37.28 | 41.01 | 44.74 | 48.47 | 52.2 |
20W28 | 37.9 | +0.05 | +0.13% | +2.49 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 | 40.68 | 44.38 | 48.08 | 51.77 |
20W27 | 37.85 | -0.1 | -0.26% | +3.5 | 21.94 | 25.6 | 29.26 | 32.91 | 36.57 | 40.23 | 43.88 | 47.54 | 51.2 |
20W26 | 37.95 | -0.75 | -1.94% | +6.36 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 38.7 | +1.4 | +3.75% | +11.3 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.2 | 48.67 |
20W24 | 37.3 | -2.05 | -5.21% | +11.2 | 20.13 | 23.49 | 26.85 | 30.2 | 33.56 | 36.91 | 40.27 | 43.62 | 46.98 |
20W23 | 39.35 | +0.75 | +1.94% | +20 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.64 | 45.93 |
20W22 | 38.6 | +2 | +5.46% | +18.6 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
20W21 | 36.6 | -0.35 | -0.95% | +12.7 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 | 35.72 | 38.96 | 42.21 | 45.46 |
20W20 | 36.95 | -1.9 | -4.89% | +12.9 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
20W19 | 38.85 | +4.65 | +13.6% | +17.5 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
20W18 | 34.2 | +1.2 | +3.64% | +3.35 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
20W17 | 33 | -0.5 | -1.49% | -1.94 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 | 37.02 | 40.38 | 43.75 | 47.12 |
20W16 | 33.5 | +0.95 | +2.92% | -3.25 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 | 38.09 | 41.55 | 45.01 | 48.48 |
20W15 | 32.55 | +6.25 | +23.8% | -8.52 | 21.35 | 24.91 | 28.46 | 32.02 | 35.58 | 39.14 | 42.7 | 46.25 | 49.81 |
20W14 | 26.3 | +0.25 | +0.96% | -28.1 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
20W13 | 26.05 | +3.05 | +13.3% | -31.8 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
20W12 | 23 | -4.5 | -16.4% | -42.4 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 43.89 | 47.88 | 51.86 | 55.85 |
20W11 | 27.5 | -8.5 | -23.6% | -34.3 | 25.11 | 29.29 | 33.47 | 37.66 | 41.84 | 46.03 | 50.21 | 54.39 | 58.58 |
20W10 | 36 | -1.6 | -4.26% | -16.7 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.49 |
20W09 | 37.6 | -2.4 | -6% | -14.4 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 |
20W08 | 40 | -1.35 | -3.26% | -10.3 | 26.76 | 31.21 | 35.67 | 40.13 | 44.59 | 49.05 | 53.51 | 57.97 | 62.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 41.35 | +2.2 | +5.62% | -8.34 | 27.07 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 | 58.65 | 63.16 |
20W06 | 39.15 | -2.35 | -5.66% | -14 | 27.31 | 31.86 | 36.42 | 40.97 | 45.52 | 50.07 | 54.62 | 59.18 | 63.73 |
20W05 | 41.5 | -4.15 | -9.09% | -10.1 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.39 | 60.01 | 64.63 |
20W04 | 45.65 | -0.25 | -0.54% | -2.39 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
20W03 | 45.9 | +0.4 | +0.88% | -2.33 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.1 | 65.79 |
20W02 | 45.5 | -2.1 | -4.41% | -3.4 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.24 | 65.95 |
20W01 | 47.6 | -0.3 | -0.63% | +0.86 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.07 |
19W52 | 47.9 | -0.4 | -0.83% | +1.38 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.14 |
19W51 | 48.3 | +3.1 | +6.86% | +2.06 | 28.39 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 | 61.52 | 66.25 |
19W50 | 45.2 | -0.25 | -0.55% | -4.89 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 | 52.28 | 57.03 | 61.78 | 66.53 |
19W49 | 45.45 | -0.75 | -1.62% | -5.55 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 | 52.94 | 57.75 | 62.56 | 67.37 |
19W48 | 46.2 | -0.55 | -1.18% | -4.89 | 29.14 | 34 | 38.86 | 43.72 | 48.57 | 53.43 | 58.29 | 63.14 | 68 |
19W47 | 46.75 | +0.1 | +0.21% | -4.48 | 29.37 | 34.26 | 39.15 | 44.05 | 48.94 | 53.84 | 58.73 | 63.62 | 68.52 |
19W46 | 46.65 | -0.85 | -1.79% | -5.07 | 29.49 | 34.4 | 39.31 | 44.23 | 49.14 | 54.06 | 58.97 | 63.88 | 68.8 |
19W45 | 47.5 | -1.9 | -3.85% | -3.67 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 | 54.24 | 59.17 | 64.1 | 69.04 |
19W44 | 49.4 | +0.8 | +1.65% | -0.32 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.42 | 69.38 |
19W43 | 48.6 | +1.3 | +2.75% | -2.18 | 29.81 | 34.78 | 39.74 | 44.71 | 49.68 | 54.65 | 59.62 | 64.58 | 69.55 |
19W42 | 47.3 | +0.6 | +1.28% | -5.6 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.14 | 70.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.7 | -1.55 | -3.21% | -7.92 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.94 | 71.01 |
19W40 | 48.25 | -0.65 | -1.33% | -6.33 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 | 56.66 | 61.81 | 66.96 | 72.12 |
19W39 | 48.9 | -2 | -3.93% | -6.03 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 | 57.24 | 62.45 | 67.65 | 72.85 |
19W38 | 50.9 | -2.1 | -3.96% | -2.86 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 |
19W37 | 53 | +1.7 | +3.31% | +0.8 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 | 73.61 |
19W36 | 51.3 | +0.3 | +0.59% | -2.11 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 |
19W35 | 51 | +1.65 | +3.34% | -1.75 | 31.14 | 36.34 | 41.53 | 46.72 | 51.91 | 57.1 | 62.29 | 67.48 | 72.67 |
19W34 | 49.35 | +0.5 | +1.02% | -4.25 | 30.93 | 36.08 | 41.23 | 46.39 | 51.54 | 56.7 | 61.85 | 67.01 | 72.16 |
19W33 | 48.85 | -1.85 | -3.65% | -4.72 | 30.76 | 35.89 | 41.02 | 46.14 | 51.27 | 56.4 | 61.52 | 66.65 | 71.78 |
19W32 | 50.7 | -0.3 | -0.59% | -0.78 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
19W31 | 51 | -3.1 | -5.73% | -0.17 | 30.65 | 35.76 | 40.87 | 45.98 | 51.08 | 56.19 | 61.3 | 66.41 | 71.52 |
19W30 | 54.1 | -1.2 | -2.17% | +5.43 | 30.79 | 35.92 | 41.05 | 46.18 | 51.32 | 56.45 | 61.58 | 66.71 | 71.84 |
19W29 | 55.3 | -1.7 | -2.98% | +8.11 | 30.69 | 35.81 | 40.92 | 46.04 | 51.15 | 56.27 | 61.38 | 66.5 | 71.62 |
19W28 | 57 | +1.9 | +3.45% | +11.6 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 56.16 | 61.26 | 66.37 | 71.48 |
19W27 | 55.1 | +1.5 | +2.8% | +8.2 | 30.55 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 | 66.2 | 71.29 |
19W26 | 53.6 | +0.4 | +0.75% | +4.89 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
19W25 | 53.2 | +2.4 | +4.72% | +3.5 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 | 56.54 | 61.68 | 66.82 | 71.96 |
19W24 | 50.8 | +6 | +13.4% | -2.1 | 31.14 | 36.32 | 41.51 | 46.7 | 51.89 | 57.08 | 62.27 | 67.46 | 72.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 44.8 | -1.45 | -3.14% | -14.7 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
19W22 | 46.25 | +0.45 | +0.98% | -13.7 | 32.14 | 37.49 | 42.85 | 48.21 | 53.56 | 58.92 | 64.27 | 69.63 | 74.99 |
19W21 | 45.8 | -0.85 | -1.82% | -15.9 | 32.68 | 38.13 | 43.58 | 49.03 | 54.47 | 59.92 | 65.37 | 70.82 | 76.26 |
19W20 | 46.65 | -3.85 | -7.62% | -15.4 | 33.07 | 38.58 | 44.1 | 49.61 | 55.12 | 60.63 | 66.14 | 71.66 | 77.17 |
19W19 | 50.5 | -3.5 | -6.48% | -8.81 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
19W18 | 54 | +2 | +3.85% | -2.06 | 33.08 | 38.6 | 44.11 | 49.62 | 55.14 | 60.65 | 66.17 | 71.68 | 77.19 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |