| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 202.5 | 206.5 | -4 | -1.94% | 3.15% | 206.5 | 206.5 | 200 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 664 | 1.35億 | 738 | 0.9張/筆 | 203.1元 | 8.7 | 71.55 | -13.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,133 | 2.31億 | 1,155 | 1張/筆 | 204.1元 | +10 (+5.09%) | 連漲連跌: 連2漲→跌 ( -4元 / -1.94%) 財報評分: 最新47分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 202.5 | -4 | -1.94 | 663.8 | 13,483 | 274 | 41.3 | 5,560 | 41.2 | 5,575 | 41.3 | +14.65 | +534.7 | 1 | 0.15 | '24/04/24 | 206.5 | +10 | +5.09 | 1,133 | 23,119 | 310 | 27.4 | 6,301 | 27.3 | 6,334 | 27.4 | +32.35 | +1,044 | 1 | 0.09 | '24/04/23 | 196.5 | +3 | +1.55 | 1,039 | 20,421 | 467 | 45 | 9,178 | 44.9 | 9,202 | 45.1 | +24.25 | +519.3 | 1 | 0.1 | '24/04/22 | 193.5 | -7.5 | -3.73 | 1,037 | 20,506 | 298 | 28.7 | 5,910 | 28.8 | 5,920 | 28.9 | +10 | +335.6 | 0 | 0 | '24/04/19 | 201 | -4.5 | -2.19 | 1,696 | 33,862 | 444 | 26.2 | 8,876 | 26.2 | 8,893 | 26.3 | +16.25 | +366 | 14 | 0.83 | '24/04/18 | 205.5 | -1 | -0.48 | 748.3 | 15,480 | 218 | 29.1 | 4,501 | 29.1 | 4,529 | 29.3 | +27.65 | +1,268 | 17 | 2.27 | '24/04/17 | 206.5 | +5.5 | +2.74 | 918.5 | 18,960 | 138 | 15 | 2,843 | 15 | 2,853 | 15 | +10.45 | +757.2 | 0 | 0 | '24/04/16 | 201 | -5 | -2.43 | 2,548 | 50,512 | 649 | 25.5 | 12,819 | 25.4 | 12,982 | 25.7 | +163 | +2,512 | 0 | 0 | '24/04/15 | 206 | -22 | -9.65 | 3,664 | 77,858 | 527 | 14.4 | 11,305 | 14.5 | 11,001 | 14.1 | -304.7 | -5,782 | 0 | 0 | '24/04/12 | 228 | +2 | +0.88 | 2,306 | 52,942 | 1,033 | 44.8 | 23,748 | 44.9 | 23,741 | 44.8 | -6.9 | -66.8 | 0 | 0 | '24/04/11 | 226 | +2 | +0.89 | 927.6 | 20,780 | 263 | 28.4 | 5,879 | 28.3 | 5,903 | 28.4 | +24.7 | +939.2 | 0 | 0 | '24/04/10 | 224 | -5 | -2.18 | 1,735 | 39,078 | 429 | 24.7 | 9,670 | 24.7 | 9,667 | 24.7 | -3.3 | -76.92 | 0 | 0 | '24/04/09 | 229 | -7.5 | -3.17 | 3,937 | 92,413 | 1,594 | 40.5 | 37,579 | 40.7 | 37,411 | 40.5 | -168.2 | -1,055 | 6 | 0.15 | '24/04/08 | 236.5 | +13.5 | +6.05 | 3,182 | 74,206 | 1,272 | 40 | 29,575 | 39.9 | 29,700 | 40 | +124.8 | +981.5 | 2 | 0.06 | '24/04/03 | 223 | +1 | +0.45 | 864 | 19,310 | 346 | 40 | 7,729 | 40 | 7,741 | 40.1 | +11.55 | +333.8 | 7 | 0.81 | '24/04/02 | 222 | -3 | -1.33 | 949.4 | 21,232 | 284 | 29.9 | 6,358 | 29.9 | 6,354 | 29.9 | -3.7 | -130.3 | 0 | 0 | '24/04/01 | 225 | -1 | -0.44 | 904.3 | 20,468 | 277 | 30.6 | 6,266 | 30.6 | 6,266 | 30.6 | -0.6 | -21.66 | 1 | 0.11 | '24/03/29 | 226 | +3 | +1.35 | 1,382 | 31,211 | 560 | 40.5 | 12,638 | 40.5 | 12,654 | 40.5 | +16.1 | +287.5 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 223 | -4.5 | -1.98 | 2,050 | 46,277 | 960 | 46.8 | 21,682 | 46.9 | 21,702 | 46.9 | +20.45 | +213 | 0 | 0 | '24/03/27 | 227.5 | +3 | +1.34 | 1,871 | 41,950 | 932 | 49.8 | 20,892 | 49.8 | 20,946 | 49.9 | +54.5 | +584.8 | 3 | 0.16 | '24/03/26 | 224.5 | -14.5 | -6.07 | 3,724 | 85,850 | 1,380 | 37.1 | 31,927 | 37.2 | 31,876 | 37.1 | -50.9 | -368.8 | 1 | 0.03 | '24/03/25 | 239 | +8 | +3.46 | 2,255 | 53,246 | 916 | 40.6 | 21,520 | 40.4 | 21,670 | 40.7 | +150.2 | +1,639 | 0 | 0 | '24/03/22 | 231 | +3.5 | +1.54 | 1,483 | 34,020 | 597 | 40.3 | 13,712 | 40.3 | 13,722 | 40.3 | +10.05 | +168.3 | 1 | 0.07 | '24/03/21 | 227.5 | -5 | -2.15 | 2,583 | 59,476 | 1,123 | 43.5 | 25,876 | 43.5 | 25,911 | 43.6 | +35.2 | +313.4 | 2 | 0.08 | '24/03/20 | 232.5 | +1.5 | +0.65 | 2,333 | 54,965 | 1,249 | 53.5 | 29,428 | 53.5 | 29,429 | 53.5 | +1.55 | +12.41 | 2 | 0.09 | '24/03/19 | 231 | -4.5 | -1.91 | 1,530 | 35,969 | 500 | 32.7 | 11,791 | 32.8 | 11,769 | 32.7 | -21.85 | -437 | 0 | 0 | '24/03/18 | 235.5 | +3.5 | +1.51 | 1,785 | 42,179 | 750 | 42 | 17,692 | 41.9 | 17,735 | 42 | +43.55 | +580.7 | 0 | 0 | '24/03/15 | 232 | +2 | +0.87 | 3,945 | 93,978 | 1,915 | 48.5 | 45,532 | 48.4 | 45,740 | 48.7 | +208.2 | +1,087 | 2 | 0.05 | '24/03/14 | 230 | +2 | +0.88 | 2,406 | 54,939 | 1,012 | 42.1 | 23,023 | 41.9 | 23,208 | 42.2 | +185.6 | +1,833 | 2 | 0.08 | '24/03/13 | 228 | -12 | -5 | 3,614 | 83,816 | 1,333 | 36.9 | 30,924 | 36.9 | 31,043 | 37 | +119.4 | +895.3 | 6 | 0.17 | '24/03/12 | 240 | +3 | +1.27 | 3,058 | 74,199 | 1,152 | 37.7 | 27,956 | 37.7 | 28,041 | 37.8 | +84.4 | +732.6 | 4 | 0.13 | '24/03/11 | 237 | -23 | -8.85 | 5,067 | 124,234 | 2,134 | 42.1 | 52,453 | 42.2 | 52,583 | 42.3 | +129.6 | +607.5 | 6 | 0.12 | '24/03/08 | 260 | -20 | -7.14 | 2,630 | 69,537 | | | | | | | | | 463 | 17.6 | '24/03/07 | 280 | -5 | -1.75 | 1,123 | 31,702 | | | | | | | | | 110 | 9.8 | '24/03/06 | 285 | +5 | +1.79 | 945 | 26,637 | | | | | | | | | 71 | 7.51 | '24/03/05 | 280 | +3 | +1.08 | 1,196 | 32,890 | | | | | | | | | 80 | 6.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 277 | -2.5 | -0.89 | 1,124 | 31,477 | | | | | | | | | 73 | 6.5 | '24/03/01 | 279.5 | -3.5 | -1.24 | 1,170 | 33,019 | | | | | | | | | 171 | 14.61 | '24/02/29 | 283 | +5 | +1.8 | 1,449 | 40,551 | | | | | | | | | 150 | 10.35 | '24/02/27 | 278 | +2.5 | +0.91 | 1,849 | 50,713 | | | | | | | | | 250 | 13.52 | '24/02/26 | 275.5 | +14 | +5.35 | 1,604 | 43,111 | | | | | | | | | 196 | 12.22 | '24/02/23 | 261.5 | -19.5 | -6.94 | 4,733 | 127,811 | | | | | | | | | 919 | 19.42 | '24/02/22 | 281 | +22 | +8.49 | 9,098 | 251,282 | 5,304 | 58.3 | 146,022 | 58.1 | 146,641 | 58.4 | +619 | +1,167 | 76 | 0.84 | '24/02/21 | 259 | +8 | +3.19 | 8,269 | 212,489 | 5,510 | 66.6 | 141,499 | 66.6 | 141,788 | 66.7 | +288.9 | +524.3 | 8 | 0.1 | '24/02/20 | 251 | +9 | +3.72 | 9,274 | 230,290 | 5,981 | 64.5 | 148,290 | 64.4 | 148,674 | 64.6 | +384.1 | +642.2 | 15 | 0.16 | '24/02/19 | 242 | +16.5 | +7.32 | 7,984 | 190,007 | 4,571 | 57.3 | 108,287 | 57 | 109,017 | 57.4 | +730.6 | +1,598 | 6 | 0.08 | '24/02/16 | 225.5 | +3.5 | +1.58 | 5,032 | 113,444 | 2,614 | 51.9 | 58,974 | 52 | 59,065 | 52.1 | +91.35 | +349.5 | 1 | 0.02 | '24/02/15 | 222 | +10 | +4.72 | 6,957 | 154,506 | 3,566 | 51.3 | 78,949 | 51.1 | 79,251 | 51.3 | +302.2 | +847.3 | 1 | 0.01 | '24/02/05 | 212 | +2 | +0.95 | 5,622 | 118,895 | 2,675 | 47.6 | 56,489 | 47.5 | 56,607 | 47.6 | +117.6 | +439.8 | 9 | 0.16 | '24/02/02 | 210 | +2 | +0.96 | 6,550 | 138,659 | 4,029 | 61.5 | 85,332 | 61.5 | 85,390 | 61.6 | +57.3 | +142.2 | 9 | 0.14 | '24/02/01 | 208 | +3 | +1.46 | 8,957 | 185,513 | 5,560 | 62.1 | 115,038 | 62 | 115,180 | 62.1 | +141.7 | +254.9 | 11 | 0.12 | '24/01/31 | 205 | +12 | +6.22 | 14,208 | 287,473 | 8,391 | 59.1 | 169,198 | 58.9 | 169,983 | 59.1 | +784.3 | +934.7 | 65 | 0.46 | '24/01/30 | 193 | +8.5 | +4.61 | 6,456 | 122,496 | 2,676 | 41.5 | 50,514 | 41.2 | 50,777 | 41.5 | +262.4 | +980.4 | 1 | 0.02 | '24/01/29 | 184.5 | +4.5 | +2.5 | 3,690 | 68,221 | 1,620 | 43.9 | 29,899 | 43.8 | 29,915 | 43.8 | +16.2 | +100 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 180 | +1 | +0.56 | 1,214 | 21,772 | 431 | 35.5 | 7,725 | 35.5 | 7,729 | 35.5 | +4.1 | +95.13 | 0 | 0 | '24/01/25 | 179 | -3 | -1.65 | 3,024 | 54,303 | 1,312 | 43.4 | 23,568 | 43.4 | 23,604 | 43.5 | +35.85 | +273.2 | 2 | 0.07 | '24/01/24 | 182 | -0.5 | -0.27 | 6,504 | 120,609 | 3,753 | 57.7 | 69,621 | 57.7 | 69,619 | 57.7 | -1.65 | -4.396 | 7 | 0.11 | '24/01/23 | 182.5 | +9.5 | +5.49 | 8,842 | 161,119 | 4,120 | 46.6 | 74,827 | 46.4 | 75,093 | 46.6 | +266 | +645.6 | 13 | 0.15 | '24/01/22 | 173 | -1 | -0.57 | 2,844 | 49,977 | 1,233 | 43.3 | 21,684 | 43.4 | 21,648 | 43.3 | -36.4 | -295.2 | 1 | 0.04 | '24/01/19 | 174 | +2.5 | +1.46 | 1,953 | 33,778 | 877 | 44.9 | 15,146 | 44.8 | 15,194 | 45 | +48 | +547.3 | 3 | 0.15 | '24/01/18 | 171.5 | +1.5 | +0.88 | 1,931 | 33,019 | 1,011 | 52.4 | 17,258 | 52.3 | 17,334 | 52.5 | +75.7 | +748.8 | 1 | 0.05 | '24/01/17 | 170 | -3.5 | -2.02 | 2,020 | 34,631 | 747 | 37 | 12,823 | 37 | 12,828 | 37 | +5.15 | +68.94 | 0 | 0 | '24/01/16 | 173.5 | -3 | -1.7 | 2,065 | 36,251 | 1,046 | 50.7 | 18,385 | 50.7 | 18,378 | 50.7 | -7.1 | -67.88 | 1 | 0.05 | '24/01/15 | 176.5 | 0 | 0 | 3,835 | 68,334 | 2,009 | 52.4 | 35,798 | 52.4 | 35,766 | 52.3 | -32.75 | -163 | 4 | 0.1 | '24/01/12 | 176.5 | +7 | +4.13 | 6,803 | 120,290 | 3,349 | 49.2 | 59,135 | 49.2 | 59,221 | 49.2 | +86.85 | +259.3 | 10 | 0.15 | '24/01/11 | 169.5 | +5.5 | +3.35 | 2,354 | 39,814 | 998 | 42.4 | 16,854 | 42.3 | 16,882 | 42.4 | +27.6 | +276.6 | 0 | 0 | '24/01/10 | 164 | -1 | -0.61 | 922.3 | 15,145 | 307 | 33.3 | 5,046 | 33.3 | 5,054 | 33.4 | +7.3 | +237.8 | 2 | 0.22 | '24/01/09 | 165 | 0 | 0 | 1,927 | 31,851 | 608 | 31.6 | 10,057 | 31.6 | 10,060 | 31.6 | +3.5 | +57.57 | 3 | 0.16 | '24/01/08 | 165 | -0.5 | -0.3 | 1,102 | 18,325 | 438 | 39.8 | 7,283 | 39.7 | 7,285 | 39.8 | +1.5 | +34.25 | 1 | 0.09 | '24/01/05 | 165.5 | -0.5 | -0.3 | 1,702 | 28,409 | 520 | 30.6 | 8,695 | 30.6 | 8,688 | 30.6 | -7.1 | -136.5 | 4 | 0.24 | '24/01/04 | 166 | -3 | -1.78 | 1,677 | 28,028 | 558 | 33.3 | 9,336 | 33.3 | 9,339 | 33.3 | +3.1 | +55.56 | 0 | 0 | '24/01/03 | 169 | -2.5 | -1.46 | 1,188 | 20,172 | 465 | 39.1 | 7,897 | 39.1 | 7,899 | 39.2 | +2.65 | +56.99 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 171.5 | -1.5 | -0.87 | 1,583 | 27,507 | 863 | 54.5 | 15,016 | 54.6 | 14,984 | 54.5 | -32.35 | -374.9 | 0 | 0 | '23/12/29 | 173 | -1 | -0.57 | 1,884 | 32,496 | 691 | 36.7 | 11,916 | 36.7 | 11,923 | 36.7 | +7.1 | +102.7 | 3 | 0.16 | '23/12/28 | 174 | -2.5 | -1.42 | 2,066 | 36,333 | 1,096 | 53.1 | 19,285 | 53.1 | 19,276 | 53.1 | -9.65 | -88.05 | 0 | 0 | '23/12/27 | 176.5 | +4 | +2.32 | 3,623 | 63,896 | 1,767 | 48.8 | 31,116 | 48.7 | 31,179 | 48.8 | +62.75 | +355.1 | 4 | 0.11 | '23/12/26 | 172.5 | +2.5 | +1.47 | 2,131 | 36,574 | 1,162 | 54.5 | 19,933 | 54.5 | 19,924 | 54.5 | -9.1 | -78.31 | 0 | 0 | '23/12/25 | 170 | -8 | -4.49 | 7,320 | 124,978 | 3,460 | 47.3 | 58,951 | 47.2 | 59,115 | 47.3 | +163.8 | +473.4 | 0 | 0 | '23/12/22 | 178 | +2.5 | +1.42 | 6,956 | 123,567 | 3,516 | 50.5 | 62,228 | 50.4 | 62,413 | 50.5 | +185.6 | +527.9 | 2 | 0.03 | '23/12/21 | 175.5 | +6 | +3.54 | 4,540 | 78,031 | 2,183 | 48.1 | 37,318 | 47.8 | 37,486 | 48 | +167.4 | +766.8 | 0 | 0 | '23/12/20 | 169.5 | +4.5 | +2.73 | 4,342 | 73,643 | 2,192 | 50.5 | 37,117 | 50.4 | 37,257 | 50.6 | +139.9 | +638.2 | 5 | 0.12 | '23/12/19 | 165 | -1 | -0.6 | 2,989 | 48,874 | 1,444 | 48.3 | 23,622 | 48.3 | 23,698 | 48.5 | +76.05 | +526.7 | 1 | 0.03 | '23/12/18 | 166 | -3.5 | -2.06 | 2,151 | 36,153 | 810 | 37.7 | 13,624 | 37.7 | 13,617 | 37.7 | -6.95 | -85.8 | 2 | 0.09 | '23/12/15 | 169.5 | -4.5 | -2.59 | 4,882 | 83,663 | 2,433 | 49.8 | 41,709 | 49.9 | 41,794 | 50 | +85.25 | +350.4 | 3 | 0.06 | '23/12/14 | 174 | -7.5 | -4.13 | 12,439 | 224,247 | 6,759 | 54.3 | 122,433 | 54.6 | 122,593 | 54.7 | +160 | +236.6 | 14 | 0.11 | '23/12/13 | 181.5 | -6.5 | -3.46 | 8,559 | 158,541 | 5,035 | 58.8 | 93,226 | 58.8 | 93,593 | 59 | +366.6 | +728.1 | 22 | 0.26 | '23/12/12 | 188 | +3.5 | +1.9 | 2,765 | 52,069 | | | | | | | | | 329 | 11.9 | '23/12/11 | 184.5 | +4 | +2.22 | 1,358 | 24,918 | | | | | | | | | 159 | 11.71 | '23/12/08 | 180.5 | +1 | +0.56 | 645.6 | 11,690 | | | | | | | | | 41 | 6.35 | '23/12/07 | 179.5 | -0.5 | -0.28 | 819.3 | 14,755 | | | | | | | | | 101 | 12.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 180 | -1 | -0.55 | 849.5 | 15,443 | | | | | | | | | 50 | 5.89 | '23/12/05 | 181 | -5 | -2.69 | 1,220 | 22,257 | | | | | | | | | 50 | 4.1 | '23/12/04 | 186 | -7 | -3.63 | 1,786 | 33,734 | | | | | | | | | 135 | 7.56 | '23/12/01 | 193 | +8.5 | +4.61 | 2,870 | 54,269 | | | | | | | | | 379 | 13.21 | '23/11/30 | 184.5 | +4.5 | +2.5 | 1,794 | 32,616 | | | | | | | | | 171 | 9.53 | '23/11/29 | 180 | +1.5 | +0.84 | 1,528 | 27,282 | | | | | | | | | 127 | 8.31 | '23/11/28 | 178.5 | -4 | -2.19 | 10,650 | 189,966 | 5,959 | 56 | 106,130 | 55.9 | 106,368 | 56 | +238.4 | +400.1 | 7 | 0.07 | '23/11/27 | 182.5 | -3 | -1.62 | 9,712 | 179,272 | 5,931 | 61.1 | 109,405 | 61 | 109,600 | 61.1 | +194.7 | +328.3 | 20 | 0.21 | '23/11/24 | 185.5 | +3 | +1.64 | 12,812 | 233,768 | 8,619 | 67.3 | 157,053 | 67.2 | 157,415 | 67.3 | +362.4 | +420.5 | 10 | 0.08 | '23/11/23 | 182.5 | +7.5 | +4.29 | 33,310 | 597,689 | 22,646 | 68 | 405,809 | 67.9 | 407,132 | 68.1 | +1,323 | +584.1 | 64 | 0.19 | '23/11/22 | 175 | +15.5 | +9.72 | 14,092 | 240,428 | 6,240 | 44.3 | 105,428 | 43.8 | 106,631 | 44.4 | +1,203 | +1,928 | 10 | 0.07 | '23/11/21 | 159.5 | +5.5 | +3.57 | 10,157 | 162,049 | 4,776 | 47 | 76,051 | 46.9 | 76,162 | 47 | +111.1 | +232.6 | 14 | 0.14 | '23/11/20 | 154 | +4.5 | +3.01 | 7,682 | 118,699 | 3,582 | 46.6 | 55,220 | 46.5 | 55,314 | 46.6 | +93.8 | +261.9 | 3 | 0.04 | '23/11/17 | 149.5 | +4 | +2.75 | 2,976 | 43,471 | 1,171 | 39.4 | 17,003 | 39.1 | 17,140 | 39.4 | +137.4 | +1,173 | 3 | 0.1 | '23/11/16 | 145.5 | -3 | -2.02 | 7,361 | 109,920 | 4,102 | 55.7 | 61,227 | 55.7 | 61,022 | 55.5 | -204.4 | -498.4 | 7 | 0.1 | '23/11/15 | 148.5 | +9 | +6.45 | 5,377 | 78,568 | 1,618 | 30.1 | 23,409 | 29.8 | 23,756 | 30.2 | +347.4 | +2,147 | 3 | 0.06 | '23/11/14 | 139.5 | +1 | +0.72 | 1,025 | 14,330 | 366 | 35.7 | 5,110 | 35.7 | 5,122 | 35.7 | +12.3 | +336.1 | 0 | 0 | '23/11/13 | 138.5 | +1.5 | +1.09 | 1,056 | 14,610 | 457 | 43.3 | 6,319 | 43.2 | 6,326 | 43.3 | +7.45 | +163 | 2 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 137 | -2 | -1.44 | 2,340 | 32,515 | 1,150 | 49.2 | 16,040 | 49.3 | 15,998 | 49.2 | -42.8 | -372.2 | 8 | 0.34 | '23/11/09 | 139 | -1.5 | -1.07 | 1,245 | 17,397 | 412 | 33.1 | 5,770 | 33.2 | 5,762 | 33.1 | -7.15 | -173.5 | 1 | 0.08 | '23/11/08 | 140.5 | -0.5 | -0.35 | 1,274 | 18,121 | 613 | 48.1 | 8,712 | 48.1 | 8,712 | 48.1 | -0.35 | -5.71 | 3 | 0.24 | '23/11/07 | 141 | +0.5 | +0.36 | 743.4 | 10,508 | 283 | 38.1 | 4,001 | 38.1 | 4,000 | 38.1 | -0.7 | -24.73 | 1 | 0.13 | '23/11/06 | 140.5 | +3.5 | +2.55 | 2,634 | 37,389 | 1,515 | 57.5 | 21,492 | 57.5 | 21,488 | 57.5 | -3.85 | -25.41 | 8 | 0.3 | '23/11/03 | 137 | -0.5 | -0.36 | 932.9 | 12,851 | 377 | 40.4 | 5,190 | 40.4 | 5,198 | 40.4 | +7.25 | +192.3 | 3 | 0.32 | '23/11/02 | 137.5 | +3.5 | +2.61 | 1,199 | 16,489 | 494 | 41.2 | 6,786 | 41.2 | 6,796 | 41.2 | +10.25 | +207.5 | 4 | 0.33 | '23/11/01 | 134 | -1 | -0.74 | 1,221 | 16,504 | 472 | 38.7 | 6,382 | 38.7 | 6,392 | 38.7 | +9.95 | +210.8 | 3 | 0.25 | '23/10/31 | 135 | -7.5 | -5.26 | 3,081 | 43,597 | 1,652 | 53.6 | 23,577 | 54.1 | 23,429 | 53.7 | -147.3 | -891.6 | 6 | 0.19 | '23/10/30 | 142.5 | -0.5 | -0.35 | 896.1 | 12,799 | 395 | 44.1 | 5,635 | 44 | 5,644 | 44.1 | +8.7 | +220.3 | 1 | 0.11 | '23/10/27 | 143 | +2.5 | +1.78 | 1,627 | 23,198 | 734 | 45.1 | 10,452 | 45.1 | 10,469 | 45.1 | +16.75 | +228.2 | 1 | 0.06 | '23/10/26 | 140.5 | -1 | -0.71 | 1,383 | 19,509 | 774 | 56 | 10,909 | 55.9 | 10,924 | 56 | +15.75 | +203.5 | 2 | 0.14 | '23/10/25 | 141.5 | +3 | +2.17 | 4,850 | 70,088 | 3,044 | 62.8 | 44,010 | 62.8 | 43,993 | 62.8 | -16.65 | -54.7 | 31 | 0.64 | '23/10/24 | 138.5 | +2.5 | +1.84 | 1,437 | 19,693 | 788 | 54.8 | 10,784 | 54.8 | 10,812 | 54.9 | +27.7 | +351.5 | 4 | 0.28 | '23/10/23 | 136 | +1.5 | +1.12 | 1,252 | 17,037 | 664 | 53 | 9,021 | 52.9 | 9,030 | 53 | +9.1 | +137 | 5 | 0.4 | '23/10/20 | 134.5 | -1.5 | -1.1 | 1,861 | 24,891 | 947 | 50.9 | 12,646 | 50.8 | 12,709 | 51.1 | +62.25 | +657.3 | 7 | 0.38 | '23/10/19 | 136 | +5 | +3.82 | 4,547 | 62,850 | 2,993 | 65.8 | 41,371 | 65.8 | 41,404 | 65.9 | +33.3 | +111.3 | 14 | 0.31 | '23/10/18 | 131 | -7 | -5.07 | 3,184 | 42,183 | 1,134 | 35.6 | 15,007 | 35.6 | 15,071 | 35.7 | +64.1 | +565.3 | 5 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 138 | -1 | -0.72 | 1,464 | 20,444 | 593 | 40.5 | 8,301 | 40.6 | 8,300 | 40.6 | -1.4 | -23.61 | 0 | 0 | '23/10/16 | 139 | -2.5 | -1.77 | 1,348 | 18,847 | 431 | 32 | 6,034 | 32 | 6,032 | 32 | -1.7 | -39.44 | 1 | 0.07 | '23/10/13 | 141.5 | -2.5 | -1.74 | 1,697 | 24,171 | 697 | 41.1 | 9,948 | 41.2 | 9,957 | 41.2 | +8.6 | +123.4 | 1 | 0.06 | '23/10/12 | 144 | +1.5 | +1.05 | 1,222 | 17,662 | 628 | 51.4 | 9,076 | 51.4 | 9,079 | 51.4 | +2.8 | +44.59 | 2 | 0.16 | '23/10/11 | 142.5 | -5 | -3.39 | 2,303 | 33,479 | 902 | 39.2 | 13,121 | 39.2 | 13,145 | 39.3 | +24.25 | +268.8 | 1 | 0.04 | '23/10/06 | 147.5 | -0.5 | -0.34 | 1,314 | 19,550 | 721 | 54.9 | 10,733 | 54.9 | 10,728 | 54.9 | -4.2 | -58.25 | 2 | 0.15 | '23/10/05 | 148 | +2.5 | +1.72 | 6,823 | 103,734 | 4,418 | 64.8 | 67,096 | 64.7 | 67,183 | 64.8 | +86.8 | +196.5 | 7 | 0.1 | '23/10/04 | 145.5 | +2 | +1.39 | 1,582 | 22,788 | 674 | 42.6 | 9,678 | 42.5 | 9,730 | 42.7 | +52 | +771.5 | 3 | 0.19 | '23/10/03 | 143.5 | -5.5 | -3.69 | 1,470 | 21,439 | 566 | 38.5 | 8,274 | 38.6 | 8,265 | 38.5 | -9.15 | -161.7 | 1 | 0.07 | '23/10/02 | 149 | +3.5 | +2.41 | 1,887 | 28,057 | 838 | 44.4 | 12,433 | 44.3 | 12,453 | 44.4 | +20.15 | +240.5 | 3 | 0.16 | '23/09/28 | 145.5 | 0 | 0 | 1,719 | 24,973 | 862 | 50.1 | 12,522 | 50.1 | 12,531 | 50.2 | +8.8 | +102.1 | 0 | 0 | '23/09/27 | 145.5 | -1.5 | -1.02 | 5,659 | 80,205 | 3,238 | 57.2 | 45,896 | 57.2 | 46,062 | 57.4 | +166.4 | +513.7 | 16 | 0.28 | '23/09/26 | 147 | -2.5 | -1.67 | 1,513 | 22,525 | 706 | 46.7 | 10,542 | 46.8 | 10,526 | 46.7 | -15.55 | -220.3 | 1 | 0.07 | '23/09/25 | 149.5 | -2 | -1.32 | 2,592 | 39,413 | 1,605 | 61.9 | 24,421 | 62 | 24,401 | 61.9 | -20.4 | -127.1 | 6 | 0.23 | '23/09/22 | 151.5 | +2 | +1.34 | 1,556 | 23,389 | 809 | 52 | 12,135 | 51.9 | 12,165 | 52 | +30 | +370.8 | 2 | 0.13 | '23/09/21 | 149.5 | +1.5 | +1.01 | 2,500 | 37,052 | 1,176 | 47 | 17,386 | 46.9 | 17,458 | 47.1 | +71.35 | +606.7 | 4 | 0.16 | '23/09/20 | 148 | -1.5 | -1 | 2,134 | 31,722 | 1,041 | 48.8 | 15,494 | 48.8 | 15,515 | 48.9 | +20.85 | +200.3 | 2 | 0.09 | '23/09/19 | 149.5 | -2.5 | -1.64 | 3,680 | 56,071 | 1,970 | 53.5 | 30,065 | 53.6 | 30,088 | 53.7 | +23.35 | +118.5 | 6 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 152 | -3 | -1.94 | 3,297 | 51,137 | 1,910 | 57.9 | 29,663 | 58 | 29,649 | 58 | -14.4 | -75.39 | 3 | 0.09 | '23/09/15 | 155 | -2.5 | -1.59 | 10,232 | 161,655 | 6,844 | 66.9 | 108,144 | 66.9 | 108,039 | 66.8 | -104.4 | -152.5 | 8 | 0.08 | '23/09/14 | 157.5 | +14 | +9.76 | 4,553 | 70,433 | 1,913 | 42 | 29,412 | 41.8 | 29,642 | 42.1 | +230.1 | +1,203 | 0 | 0 | '23/09/13 | 143.5 | +0.5 | +0.35 | 2,297 | 32,715 | 1,075 | 46.8 | 15,307 | 46.8 | 15,334 | 46.9 | +27.75 | +258.1 | 4 | 0.17 | '23/09/12 | 143 | -2.5 | -1.72 | 2,077 | 29,919 | 877 | 42.2 | 12,637 | 42.2 | 12,659 | 42.3 | +21.9 | +249.7 | 4 | 0.19 | '23/09/11 | 145.5 | -7.5 | -4.9 | 5,272 | 78,115 | 2,261 | 42.9 | 33,476 | 42.9 | 33,553 | 43 | +76.35 | +337.7 | 7 | 0.13 | '23/09/08 | 153 | -5.5 | -3.47 | 3,675 | 56,934 | 1,538 | 41.9 | 23,869 | 41.9 | 23,861 | 41.9 | -7.8 | -50.72 | 1 | 0.03 | '23/09/07 | 158.5 | +0.5 | +0.32 | 2,956 | 46,902 | 1,627 | 55 | 25,802 | 55 | 25,819 | 55 | +16.85 | +103.6 | 4 | 0.14 | '23/09/06 | 158 | -5 | -3.07 | 9,015 | 144,128 | 4,789 | 53.1 | 76,537 | 53.1 | 76,619 | 53.2 | +82.15 | +171.5 | 5 | 0.06 | '23/09/05 | 163 | +0.5 | +0.31 | 1,186 | 19,389 | | | | | | | | | 55 | 4.64 | '23/09/04 | 162.5 | +4 | +2.52 | 651.8 | 10,498 | | | | | | | | | 24 | 3.68 | '23/09/01 | 158.5 | +0.5 | +0.32 | 733 | 11,718 | | | | | | | | | 19 | 2.59 | '23/08/31 | 158 | -3 | -1.86 | 1,645 | 26,255 | | | | | | | | | 35 | 2.13 | '23/08/30 | 161 | +3 | +1.9 | 950.1 | 15,211 | | | | | | | | | 36 | 3.79 | '23/08/29 | 158 | +4.5 | +2.93 | 891.2 | 13,925 | | | | | | | | | 39 | 4.38 | '23/08/28 | 153.5 | +1.5 | +0.99 | 589.6 | 9,047 | | | | | | | | | 25 | 4.24 | '23/08/25 | 152 | +2.5 | +1.67 | 719.9 | 10,829 | | | | | | | | | 38 | 5.28 | '23/08/24 | 149.5 | -2.5 | -1.64 | 906.2 | 13,668 | | | | | | | | | 60 | 6.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 152 | -2.5 | -1.62 | 1,035 | 15,866 | | | | | | | | | 26 | 2.51 | '23/08/22 | 154.5 | -0.5 | -0.32 | 9,802 | 152,314 | 6,352 | 64.8 | 98,650 | 64.8 | 98,771 | 64.8 | +120.8 | +190.3 | 8 | 0.08 | '23/08/21 | 155 | -3 | -1.9 | 7,999 | 123,900 | 4,942 | 61.8 | 76,510 | 61.8 | 76,607 | 61.8 | +96.35 | +195 | 5 | 0.06 | '23/08/18 | 158 | -4.5 | -2.77 | 32,047 | 523,504 | 22,459 | 70.1 | 366,960 | 70.1 | 366,925 | 70.1 | -35.8 | -15.94 | 106 | 0.33 | '23/08/17 | 162.5 | +14.5 | +9.8 | 14,123 | 220,134 | 7,250 | 51.3 | 111,175 | 50.5 | 112,245 | 51 | +1,070 | +1,476 | 12 | 0.08 | '23/08/16 | 148 | 0 | 0 | 5,892 | 86,656 | 3,846 | 65.3 | 56,527 | 65.2 | 56,599 | 65.3 | +72.45 | +188.4 | 14 | 0.24 | '23/08/15 | 148 | +2.5 | +1.72 | 11,916 | 175,644 | 8,597 | 72.1 | 126,714 | 72.1 | 126,774 | 72.2 | +60.05 | +69.85 | 15 | 0.13 | '23/08/14 | 145.5 | +1.5 | +1.04 | 15,026 | 221,007 | 11,216 | 74.6 | 164,860 | 74.6 | 165,148 | 74.7 | +288.2 | +257 | 18 | 0.12 | '23/08/11 | 144 | +9.5 | +7.06 | 11,054 | 160,336 | 6,083 | 55 | 87,776 | 54.7 | 88,203 | 55 | +427.1 | +702.1 | 31 | 0.28 | '23/08/10 | 134.5 | +0.5 | +0.37 | 8,860 | 122,181 | 5,645 | 63.7 | 77,852 | 63.7 | 77,938 | 63.8 | +86.65 | +153.5 | 17 | 0.19 | '23/08/09 | 134 | -8 | -5.63 | 7,498 | 101,066 | 3,482 | 46.4 | 46,871 | 46.4 | 47,106 | 46.6 | +235 | +674.9 | 22 | 0.29 | '23/08/08 | 142 | -15 | -9.55 | 8,077 | 117,897 | 3,047 | 37.7 | 44,389 | 37.7 | 44,535 | 37.8 | +145.9 | +478.8 | 4 | 0.05 | '23/08/07 | 157 | +4 | +2.61 | 2,219 | 34,234 | | | | | | | | | 227 | 10.23 | '23/08/04 | 153 | +9.5 | +6.62 | 1,867 | 27,915 | | | | | | | | | 265 | 14.19 | '23/08/02 | 143.5 | -2.5 | -1.71 | 2,247 | 32,691 | | | | | | | | | 245 | 10.9 | '23/08/01 | 146 | 0 | 0 | 745.6 | 10,821 | | | | | | | | | 58 | 7.78 | '23/07/31 | 146 | -2.5 | -1.68 | 1,493 | 22,007 | | | | | | | | | 137 | 9.18 | '23/07/28 | 148.5 | 0 | 0 | 879 | 13,011 | | | | | | | | | 53 | 6.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 148.5 | +6 | +4.21 | 1,880 | 27,554 | | | | | | | | | 171 | 9.1 | '23/07/26 | 142.5 | -8 | -5.32 | 4,011 | 57,128 | | | | | | | | | 456 | 11.37 | '23/07/25 | 150.5 | +2 | +1.35 | 1,851 | 27,946 | | | | | | | | | 73 | 3.94 | '23/07/24 | 148.5 | -9 | -5.71 | 4,319 | 65,503 | | | | | | | | | 282 | 6.53 | '23/07/21 | 157.5 | +1 | +0.64 | 9,405 | 145,680 | 5,501 | 58.5 | 84,978 | 58.3 | 85,296 | 58.6 | +318.3 | +578.6 | 7 | 0.07 | '23/07/20 | 156.5 | +1.5 | +0.97 | 10,450 | 161,372 | 6,630 | 63.4 | 102,203 | 63.3 | 102,488 | 63.5 | +285.5 | +430.6 | 10 | 0.1 | '23/07/19 | 155 | +8 | +5.44 | 16,940 | 263,934 | 8,752 | 51.7 | 136,207 | 51.6 | 136,808 | 51.8 | +600.5 | +686.1 | 482 | 2.85 | '23/07/18 | 147 | -2.5 | -1.67 | 19,572 | 295,536 | 9,203 | 47 | 139,311 | 47.1 | 138,398 | 46.8 | -913.2 | -992.3 | 812 | 4.15 | '23/07/17 | 150.5 | +13.5 | +9.85 | 16,265 | 238,104 | 6,507 | 40 | 94,100 | 39.5 | 96,162 | 40.4 | +2,061 | +3,168 | 0 | 0 | '23/07/14 | 137 | +12 | +9.6 | 20,213 | 267,309 | 8,392 | 41.5 | 110,057 | 41.2 | 111,965 | 41.9 | +1,907 | +2,273 | 0 | 0 | '23/07/13 | 125 | +2 | +1.63 | 11,587 | 147,362 | 5,298 | 45.7 | 67,488 | 45.8 | 67,314 | 45.7 | -173.6 | -327.6 | 0 | 0 | '23/07/12 | 123 | -6 | -4.65 | 13,401 | 170,194 | 7,211 | 53.8 | 91,787 | 53.9 | 91,246 | 53.6 | -541 | -750.2 | 0 | 0 | '23/07/11 | 129 | +8 | +6.61 | 20,671 | 257,593 | 13,768 | 66.6 | 170,846 | 66.3 | 171,753 | 66.7 | +907.4 | +659.1 | 21 | 0.1 | '23/07/10 | 121 | +1.5 | +1.26 | 27,074 | 342,696 | 18,828 | 69.5 | 238,442 | 69.6 | 238,527 | 69.6 | +85.2 | +45.25 | 47 | 0.17 | '23/07/07 | 119.5 | +6.5 | +5.75 | 24,334 | 289,832 | 16,390 | 67.4 | 194,315 | 67 | 195,162 | 67.3 | +846.9 | +516.7 | 38 | 0.16 | '23/07/06 | 113 | -4.5 | -3.83 | 24,347 | 285,211 | 14,191 | 58.3 | 166,554 | 58.4 | 166,234 | 58.3 | -320.3 | -225.7 | 18 | 0.07 | '23/07/05 | 117.5 | +10.5 | +9.81 | 17,753 | 202,956 | 7,912 | 44.6 | 89,339 | 44 | 90,601 | 44.6 | +1,262 | +1,595 | 29 | 0.16 | '23/07/04 | 107 | +5 | +4.9 | 5,721 | 60,289 | 1,593 | 27.8 | 16,691 | 27.7 | 16,772 | 27.8 | +80.45 | +505 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 102 | -0.5 | -0.49 | 1,301 | 13,317 | 317 | 24.4 | 3,247 | 24.4 | 3,252 | 24.4 | +4.6 | +145.1 | 1 | 0.08 | '23/06/30 | 102.5 | +1 | +0.99 | 1,234 | 12,547 | 331 | 26.8 | 3,356 | 26.7 | 3,367 | 26.8 | +11.2 | +338.4 | 0 | 0 | '23/06/29 | 101.5 | +1.9 | +1.91 | 1,097 | 11,096 | 337 | 30.7 | 3,403 | 30.7 | 3,408 | 30.7 | +4.6 | +136.5 | 1 | 0.09 | '23/06/28 | 99.6 | -0.4 | -0.4 | 1,593 | 15,956 | 552 | 34.7 | 5,534 | 34.7 | 5,529 | 34.6 | -5.95 | -107.8 | 1 | 0.06 | '23/06/27 | 100 | -3 | -2.91 | 2,869 | 29,403 | 1,273 | 44.4 | 13,064 | 44.4 | 13,060 | 44.4 | -4.1 | -32.21 | 2 | 0.07 | '23/06/26 | 103 | +3.6 | +3.62 | 4,151 | 42,775 | 1,900 | 45.8 | 19,519 | 45.6 | 19,565 | 45.7 | +45.38 | +238.8 | 5 | 0.12 | '23/06/21 | 99.4 | +0.4 | +0.4 | 1,191 | 11,889 | 464 | 39 | 4,632 | 39 | 4,630 | 38.9 | -2.33 | -50.22 | 1 | 0.08 | '23/06/20 | 99 | -3 | -2.94 | 2,651 | 26,369 | 680 | 25.7 | 6,758 | 25.6 | 6,782 | 25.7 | +24.63 | +362.2 | 7 | 0.26 | '23/06/19 | 102 | +0.5 | +0.49 | 1,718 | 17,674 | 650 | 37.8 | 6,681 | 37.8 | 6,689 | 37.8 | +7.8 | +120 | 0 | 0 | '23/06/16 | 101.5 | -0.5 | -0.49 | 1,910 | 19,499 | 723 | 37.8 | 7,370 | 37.8 | 7,386 | 37.9 | +15.65 | +216.5 | 1 | 0.05 | '23/06/15 | 102 | -3.5 | -3.32 | 4,271 | 43,657 | 1,206 | 28.2 | 12,347 | 28.3 | 12,345 | 28.3 | -2.35 | -19.49 | 8 | 0.19 | '23/06/14 | 105.5 | -1 | -0.94 | 5,129 | 54,837 | 2,552 | 49.8 | 27,365 | 49.9 | 27,211 | 49.6 | -153.4 | -601.1 | 5 | 0.1 | '23/06/13 | 106.5 | +1.5 | +1.43 | 4,650 | 49,169 | 1,817 | 39.1 | 19,155 | 39 | 19,249 | 39.1 | +93.95 | +517.1 | 12 | 0.26 | '23/06/12 | 105 | 0 | 0 | 5,343 | 56,627 | 2,804 | 52.5 | 29,689 | 52.4 | 29,701 | 52.5 | +11.9 | +42.44 | 3 | 0.06 | '23/06/09 | 105 | +7.2 | +7.36 | 9,073 | 94,542 | 3,662 | 40.4 | 37,922 | 40.1 | 38,315 | 40.5 | +393.3 | +1,074 | 28 | 0.31 | '23/06/08 | 97.8 | -2.2 | -2.2 | 2,467 | 24,319 | 721 | 29.2 | 7,119 | 29.3 | 7,107 | 29.2 | -11.72 | -162.6 | 0 | 0 | '23/06/07 | 100 | -0.5 | -0.5 | 2,489 | 25,091 | 845 | 33.9 | 8,518 | 33.9 | 8,524 | 34 | +6.02 | +71.24 | 0 | 0 | '23/06/06 | 100.5 | -6 | -5.63 | 7,143 | 71,951 | 2,624 | 36.7 | 26,429 | 36.7 | 26,420 | 36.7 | -9.14 | -34.83 | 25 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 106.5 | +2 | +1.91 | 6,382 | 68,546 | 3,446 | 54 | 37,006 | 54 | 37,010 | 54 | +4 | +11.61 | 9 | 0.14 | '23/06/02 | 104.5 | -0.5 | -0.48 | 5,904 | 62,743 | 2,524 | 42.7 | 26,798 | 42.7 | 26,829 | 42.8 | +31.1 | +123.2 | 3 | 0.05 | '23/06/01 | 105 | +4 | +3.96 | 13,502 | 144,305 | 7,397 | 54.8 | 78,948 | 54.7 | 79,184 | 54.9 | +236 | +319.1 | 4 | 0.03 | '23/05/31 | 101 | 0 | 0 | 3,390 | 34,296 | 1,406 | 41.5 | 14,240 | 41.5 | 14,232 | 41.5 | -8.55 | -60.81 | 6 | 0.18 | '23/05/30 | 101 | +1.5 | +1.51 | 7,380 | 74,791 | 3,489 | 47.3 | 35,258 | 47.1 | 35,351 | 47.3 | +92.99 | +266.5 | 4 | 0.05 | '23/05/29 | 99.5 | +5.6 | +5.96 | 8,824 | 87,606 | 4,248 | 48.1 | 41,977 | 47.9 | 42,239 | 48.2 | +262 | +616.9 | 9 | 0.1 | '23/05/26 | 93.9 | -2.2 | -2.29 | 2,134 | 20,257 | 587 | 27.5 | 5,582 | 27.6 | 5,567 | 27.5 | -15.08 | -256.9 | 6 | 0.28 | '23/05/25 | 96.1 | +0.3 | +0.31 | 1,893 | 18,271 | 803 | 42.4 | 7,742 | 42.4 | 7,754 | 42.4 | +12.18 | +151.7 | 2 | 0.11 | '23/05/24 | 95.8 | -1.6 | -1.64 | 1,800 | 17,316 | 576 | 32 | 5,540 | 32 | 5,542 | 32 | +2.52 | +43.75 | 2 | 0.11 | '23/05/23 | 97.4 | -0.5 | -0.51 | 2,909 | 28,623 | 1,272 | 43.7 | 12,515 | 43.7 | 12,520 | 43.7 | +5.26 | +41.35 | 2 | 0.07 | '23/05/22 | 97.9 | +0.8 | +0.82 | 2,442 | 23,882 | 977 | 40 | 9,549 | 40 | 9,555 | 40 | +6.27 | +64.18 | 4 | 0.16 | '23/05/19 | 97.1 | +0.1 | +0.1 | 5,602 | 54,589 | 3,128 | 55.8 | 30,444 | 55.8 | 30,513 | 55.9 | +69.38 | +221.8 | 7 | 0.12 | '23/05/18 | 97 | -2.1 | -2.12 | 16,451 | 164,304 | 8,748 | 53.2 | 87,341 | 53.2 | 87,029 | 53 | -312.6 | -357.3 | 33 | 0.2 | '23/05/17 | 99.1 | +9 | +9.99 | 6,050 | 58,378 | 1,596 | 26.4 | 15,094 | 25.9 | 15,453 | 26.5 | +359.6 | +2,253 | 3 | 0.05 | '23/05/16 | 90.1 | +1.3 | +1.46 | 3,345 | 30,499 | 1,765 | 52.8 | 16,099 | 52.8 | 16,081 | 52.7 | -17.66 | -100.1 | 8 | 0.24 | '23/05/15 | 88.8 | -0.9 | -1 | 1,192 | 10,537 | 614 | 51.5 | 5,428 | 51.5 | 5,432 | 51.6 | +3.58 | +58.31 | 0 | 0 | '23/05/12 | 89.7 | +1.6 | +1.82 | 1,024 | 9,072 | 399 | 39 | 3,523 | 38.8 | 3,537 | 39 | +14.15 | +354.6 | 0 | 0 | '23/05/11 | 88.1 | -1.9 | -2.11 | 2,034 | 18,028 | 1,012 | 49.8 | 8,976 | 49.8 | 8,985 | 49.8 | +9.23 | +91.21 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 90 | +0.9 | +1.01 | 1,068 | 9,582 | 526 | 49.3 | 4,717 | 49.2 | 4,724 | 49.3 | +7.8 | +148.3 | 0 | 0 | '23/05/09 | 89.1 | -2 | -2.2 | 1,682 | 15,091 | 613 | 36.4 | 5,497 | 36.4 | 5,510 | 36.5 | +12.79 | +208.6 | 0 | 0 | '23/05/08 | 91.1 | -1.1 | -1.19 | 1,694 | 15,543 | 628 | 37.1 | 5,762 | 37.1 | 5,773 | 37.1 | +10.53 | +167.7 | 1 | 0.06 | '23/05/05 | 92.2 | -0.5 | -0.54 | 1,981 | 18,479 | 1,005 | 50.7 | 9,379 | 50.8 | 9,376 | 50.7 | -3.77 | -37.51 | 2 | 0.1 | '23/05/04 | 92.7 | +0.7 | +0.76 | 4,090 | 38,570 | 2,151 | 52.6 | 20,272 | 52.6 | 20,299 | 52.6 | +27.16 | +126.3 | 7 | 0.17 | '23/05/03 | 92 | -2.5 | -2.65 | 1,927 | 17,838 | 629 | 32.6 | 5,821 | 32.6 | 5,829 | 32.7 | +8.33 | +132.4 | 4 | 0.21 | '23/05/02 | 94.5 | +3 | +3.28 | 4,057 | 38,411 | 1,885 | 46.5 | 17,830 | 46.4 | 17,881 | 46.6 | +51.24 | +271.8 | 3 | 0.07 | '23/04/28 | 91.5 | -0.7 | -0.76 | 1,641 | 15,161 | 491 | 29.9 | 4,538 | 29.9 | 4,543 | 30 | +5.07 | +103.3 | 3 | 0.18 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|