| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.8 | 98.2 | -1.4 | -1.43% | 3.36% | 98.2 | 99.9 | 96.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,940 | 3.86億 | 3,166 | 1.2張/筆 | 97.86元 | 4.46 | 744.6 | -10.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,014 | 5.02億 | 3,895 | 1.3張/筆 | 100.1元 | -2.8 (-2.77%) | 連漲連跌: 連7跌 ( -29.7元 / -23.48%) 財報評分: 最新51分 / 平均50分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 96.8 | -1.4 | -1.43 | 3,940 | 38,561 | 1,109 | 28.1 | 10,907 | 28.3 | 10,833 | 28.1 | -73.67 | -664.3 | 102 | 2.59 | '24/03/27 | 98.2 | -2.8 | -2.77 | 5,014 | 50,197 | 1,334 | 26.6 | 13,442 | 26.8 | 13,340 | 26.6 | -101.6 | -761.8 | 0 | 0 | '24/03/26 | 101 | -11 | -9.82 | 9,448 | 98,582 | 2,517 | 26.6 | 26,423 | 26.8 | 25,847 | 26.2 | -575.8 | -2,288 | 0 | 0 | '24/03/25 | 112 | -1 | -0.88 | 3,714 | 42,503 | 1,059 | 28.5 | 12,190 | 28.7 | 12,067 | 28.4 | -123.1 | -1,162 | 0 | 0 | '24/03/22 | 113 | -0.5 | -0.44 | 5,496 | 61,830 | 2,895 | 52.7 | 32,518 | 52.6 | 32,619 | 52.8 | +101.1 | +349.2 | 0 | 0 | '24/03/21 | 113.5 | -5.5 | -4.62 | 9,832 | 112,816 | 4,114 | 41.8 | 47,332 | 42 | 47,510 | 42.1 | +177.4 | +431.1 | 5 | 0.05 | '24/03/20 | 119 | -7.5 | -5.93 | 2,957 | 36,058 | | | | | | | | | 243 | 8.22 | '24/03/19 | 126.5 | +0.5 | +0.4 | 2,100 | 26,789 | | | | | | | | | 318 | 15.14 | '24/03/18 | 126 | +8 | +6.78 | 2,047 | 24,897 | | | | | | | | | 169 | 8.26 | '24/03/15 | 118 | +1.5 | +1.29 | 2,183 | 25,408 | | | | | | | | | 316 | 14.48 | '24/03/14 | 116.5 | -8.5 | -6.8 | 3,826 | 45,704 | | | | | | | | | 504 | 13.17 | '24/03/13 | 125 | -8.5 | -6.37 | 5,832 | 76,812 | | | | | | | | | 1,213 | 20.8 | '24/03/12 | 133.5 | +12 | +9.88 | 3,580 | 46,455 | | | | | | | | | 260 | 7.26 | '24/03/11 | 121.5 | +1.5 | +1.25 | 2,174 | 25,952 | | | | | | | | | 330 | 15.18 | '24/03/08 | 120.5 | -3.5 | -2.82 | 5,678 | 66,842 | | | | | | | | | 0 | 0 | '24/03/07 | 124 | -1.5 | -1.2 | 3,514 | 44,766 | | | | | | | | | 0 | 0 | '24/03/06 | 125.5 | -0.5 | -0.4 | 2,273 | 28,287 | | | | | | | | | 0 | 0 | '24/03/05 | 126 | +3 | +2.44 | 6,384 | 77,116 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 123 | +2.5 | +2.07 | 30,256 | 375,526 | 19,122 | 63.2 | 237,026 | 63.1 | 237,834 | 63.3 | +807.6 | +422.3 | 40 | 0.13 | '24/03/01 | 120.5 | -0.5 | -0.41 | 18,284 | 221,158 | 10,302 | 56.3 | 124,683 | 56.4 | 125,030 | 56.5 | +346.4 | +336.2 | 19 | 0.1 | '24/02/29 | 121 | -0.5 | -0.41 | 38,015 | 460,826 | 25,148 | 66.2 | 304,834 | 66.1 | 305,376 | 66.3 | +542.4 | +215.7 | 73 | 0.19 | '24/02/27 | 121.5 | +11 | +9.95 | 47,680 | 562,023 | 32,293 | 67.7 | 380,235 | 67.7 | 381,421 | 67.9 | +1,185 | +367.1 | 180 | 0.38 | '24/02/26 | 110.5 | +10 | +9.95 | 10,050 | 108,866 | 3,027 | 30.1 | 32,518 | 29.9 | 32,920 | 30.2 | +402.8 | +1,331 | 0 | 0 | '24/02/23 | 100.5 | +8.7 | +9.48 | 35,740 | 352,984 | 19,595 | 54.8 | 193,363 | 54.8 | 194,037 | 55 | +673.4 | +343.7 | 44 | 0.12 | '24/02/22 | 91.8 | -0.4 | -0.43 | 19,893 | 185,156 | 11,808 | 59.4 | 109,796 | 59.3 | 109,818 | 59.3 | +21.77 | +18.44 | 38 | 0.19 | '24/02/21 | 92.2 | +3.6 | +4.06 | 33,505 | 311,023 | 23,032 | 68.7 | 213,354 | 68.6 | 213,993 | 68.8 | +638.8 | +277.3 | 70 | 0.21 | '24/02/20 | 88.6 | -1.3 | -1.45 | 29,432 | 269,384 | 19,790 | 67.2 | 181,522 | 67.4 | 181,343 | 67.3 | -178.1 | -90.01 | 62 | 0.21 | '24/02/19 | 89.9 | +3.7 | +4.29 | 34,850 | 315,218 | 22,114 | 63.5 | 199,831 | 63.4 | 200,400 | 63.6 | +569 | +257.3 | 59 | 0.17 | '24/02/16 | 86.2 | +7.8 | +9.95 | 23,948 | 197,189 | 11,834 | 49.4 | 95,895 | 48.6 | 97,004 | 49.2 | +1,110 | +937.6 | 36 | 0.15 | '24/02/15 | 78.4 | +1 | +1.29 | 11,108 | 86,971 | 5,711 | 51.4 | 44,653 | 51.3 | 44,735 | 51.4 | +81.39 | +142.5 | 11 | 0.1 | '24/02/05 | 77.4 | +0.1 | +0.13 | 11,617 | 89,408 | 6,426 | 55.3 | 49,378 | 55.2 | 49,486 | 55.3 | +107.7 | +167.6 | 17 | 0.15 | '24/02/02 | 77.3 | -0.6 | -0.77 | 17,134 | 132,873 | 9,847 | 57.5 | 76,354 | 57.5 | 76,481 | 57.6 | +127.1 | +129 | 23 | 0.13 | '24/02/01 | 77.9 | +5 | +6.86 | 30,456 | 234,513 | 16,303 | 53.5 | 125,158 | 53.4 | 125,877 | 53.7 | +718.1 | +440.5 | 40 | 0.13 | '24/01/31 | 72.9 | +0.8 | +1.11 | 6,150 | 45,025 | 3,474 | 56.5 | 25,415 | 56.4 | 25,428 | 56.5 | +13.14 | +37.82 | 10 | 0.16 | '24/01/30 | 72.1 | -1.3 | -1.77 | 4,337 | 31,603 | 2,235 | 51.5 | 16,310 | 51.6 | 16,311 | 51.6 | +1.37 | +6.13 | 14 | 0.32 | '24/01/29 | 73.4 | +3.5 | +5.01 | 7,623 | 55,600 | 3,258 | 42.7 | 23,717 | 42.7 | 23,788 | 42.8 | +71.27 | +218.8 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 69.9 | -0.3 | -0.43 | 1,081 | 7,577 | 375 | 34.7 | 2,631 | 34.7 | 2,633 | 34.8 | +2.18 | +58.13 | 1 | 0.09 | '24/01/25 | 70.2 | -2.1 | -2.9 | 2,184 | 15,533 | 577 | 26.4 | 4,114 | 26.5 | 4,111 | 26.5 | -2.19 | -37.95 | 3 | 0.14 | '24/01/24 | 72.3 | +0.9 | +1.26 | 2,543 | 18,363 | 913 | 35.9 | 6,583 | 35.8 | 6,596 | 35.9 | +12.77 | +139.9 | 1 | 0.04 | '24/01/23 | 71.4 | -0.1 | -0.14 | 9,777 | 72,028 | 5,522 | 56.5 | 40,754 | 56.6 | 40,603 | 56.4 | -151.2 | -273.8 | 26 | 0.27 | '24/01/22 | 71.5 | +0.7 | +0.99 | 1,510 | 10,823 | 501 | 33.2 | 3,589 | 33.2 | 3,592 | 33.2 | +2.93 | +58.48 | 1 | 0.07 | '24/01/19 | 70.8 | -1.2 | -1.67 | 2,243 | 16,039 | 910 | 40.6 | 6,519 | 40.6 | 6,512 | 40.6 | -7.07 | -77.69 | 8 | 0.36 | '24/01/18 | 72 | -0.8 | -1.1 | 5,916 | 42,885 | 3,008 | 50.8 | 21,826 | 50.9 | 21,815 | 50.9 | -10.82 | -35.97 | 17 | 0.29 | '24/01/17 | 72.8 | +0.2 | +0.28 | 6,692 | 49,177 | 3,115 | 46.5 | 22,861 | 46.5 | 22,855 | 46.5 | -6.56 | -21.06 | 4 | 0.06 | '24/01/16 | 72.6 | +0.6 | +0.83 | 5,480 | 39,680 | 3,118 | 56.9 | 22,566 | 56.9 | 22,557 | 56.8 | -9.07 | -29.09 | 8 | 0.15 | '24/01/15 | 72 | +3.5 | +5.11 | 5,347 | 38,176 | 1,467 | 27.4 | 10,398 | 27.2 | 10,462 | 27.4 | +64.4 | +439 | 24 | 0.45 | '24/01/12 | 68.5 | -2.4 | -3.39 | 5,009 | 35,052 | 2,437 | 48.7 | 17,110 | 48.8 | 17,062 | 48.7 | -48.99 | -201 | 2 | 0.04 | '24/01/11 | 70.9 | +4.6 | +6.94 | 7,516 | 52,728 | 3,428 | 45.6 | 23,967 | 45.5 | 24,082 | 45.7 | +114.6 | +334.2 | 17 | 0.23 | '24/01/10 | 66.3 | -0.9 | -1.34 | 899.7 | 6,025 | 337 | 37.5 | 2,260 | 37.5 | 2,258 | 37.5 | -2.07 | -61.42 | 2 | 0.22 | '24/01/09 | 67.2 | +1.5 | +2.28 | 2,081 | 13,815 | 782 | 37.6 | 5,179 | 37.5 | 5,194 | 37.6 | +14.28 | +182.6 | 3 | 0.14 | '24/01/08 | 65.7 | -1.3 | -1.94 | 1,459 | 9,679 | 429 | 29.4 | 2,851 | 29.5 | 2,847 | 29.4 | -3.87 | -90.21 | 0 | 0 | '24/01/05 | 67 | -0.4 | -0.59 | 823.8 | 5,576 | 346 | 42 | 2,345 | 42 | 2,345 | 42.1 | +0.1 | +2.89 | 3 | 0.36 | '24/01/04 | 67.4 | -0.4 | -0.59 | 1,190 | 8,066 | 381 | 32 | 2,585 | 32 | 2,585 | 32.1 | +0.37 | +9.711 | 0 | 0 | '24/01/03 | 67.8 | -1.3 | -1.88 | 1,047 | 7,148 | 256 | 24.5 | 1,752 | 24.5 | 1,750 | 24.5 | -2.07 | -80.86 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 69.1 | -0.2 | -0.29 | 1,876 | 13,061 | 733 | 39.1 | 5,102 | 39.1 | 5,099 | 39 | -3.29 | -44.88 | 4 | 0.21 | '23/12/29 | 69.3 | +0.8 | +1.17 | 2,398 | 16,276 | 902 | 37.6 | 6,113 | 37.6 | 6,142 | 37.7 | +29.3 | +324.8 | 6 | 0.25 | '23/12/28 | 68.5 | -0.6 | -0.87 | 1,390 | 9,642 | 584 | 42 | 4,063 | 42.1 | 4,058 | 42.1 | -5.03 | -86.13 | 3 | 0.22 | '23/12/27 | 69.1 | -0.7 | -1 | 1,035 | 7,181 | 286 | 27.6 | 1,984 | 27.6 | 1,985 | 27.6 | +0.3 | +10.49 | 0 | 0 | '23/12/26 | 69.8 | +1.3 | +1.9 | 1,269 | 8,768 | 351 | 27.7 | 2,419 | 27.6 | 2,426 | 27.7 | +6.33 | +180.3 | 0 | 0 | '23/12/25 | 68.5 | -1.5 | -2.14 | 1,881 | 12,978 | 410 | 21.8 | 2,840 | 21.9 | 2,828 | 21.8 | -12.11 | -295.4 | 0 | 0 | '23/12/22 | 70 | 0 | 0 | 1,120 | 7,868 | 360 | 32.1 | 2,529 | 32.1 | 2,528 | 32.1 | -1.31 | -36.39 | 1 | 0.09 | '23/12/21 | 70 | -0.6 | -0.85 | 1,179 | 8,252 | 322 | 27.3 | 2,256 | 27.3 | 2,254 | 27.3 | -1.89 | -58.7 | 0 | 0 | '23/12/20 | 70.6 | +0.8 | +1.15 | 1,731 | 12,175 | 714 | 41.3 | 5,015 | 41.2 | 5,023 | 41.3 | +8.17 | +114.4 | 6 | 0.35 | '23/12/19 | 69.8 | -0.3 | -0.43 | 2,166 | 15,139 | 1,014 | 46.8 | 7,091 | 46.8 | 7,097 | 46.9 | +5.26 | +51.87 | 0 | 0 | '23/12/18 | 70.1 | +0.7 | +1.01 | 1,929 | 13,493 | 757 | 39.2 | 5,296 | 39.2 | 5,303 | 39.3 | +7.07 | +93.39 | 5 | 0.26 | '23/12/15 | 69.4 | -1.2 | -1.7 | 3,262 | 22,810 | 1,062 | 32.6 | 7,438 | 32.6 | 7,434 | 32.6 | -3.31 | -31.17 | 3 | 0.09 | '23/12/14 | 70.6 | -1 | -1.4 | 4,168 | 29,762 | 1,392 | 33.4 | 9,961 | 33.5 | 9,939 | 33.4 | -21.37 | -153.5 | 4 | 0.1 | '23/12/13 | 71.6 | -2.1 | -2.85 | 6,107 | 44,223 | 2,062 | 33.8 | 15,009 | 33.9 | 14,959 | 33.8 | -49.32 | -239.2 | 16 | 0.26 | '23/12/12 | 73.7 | -2.3 | -3.03 | 8,542 | 63,691 | 3,119 | 36.5 | 23,293 | 36.6 | 23,284 | 36.6 | -8.75 | -28.05 | 11 | 0.13 | '23/12/11 | 76 | +1.6 | +2.15 | 10,063 | 76,346 | 5,720 | 56.8 | 43,299 | 56.7 | 43,356 | 56.8 | +57.13 | +99.88 | 5 | 0.05 | '23/12/08 | 74.4 | +1.4 | +1.92 | 5,073 | 37,816 | 2,516 | 49.6 | 18,714 | 49.5 | 18,753 | 49.6 | +38.99 | +155 | 4 | 0.08 | '23/12/07 | 73 | -2 | -2.67 | 4,699 | 34,715 | 2,251 | 47.9 | 16,666 | 48 | 16,676 | 48 | +9.98 | +44.34 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 75 | +0.3 | +0.4 | 5,318 | 39,979 | 2,850 | 53.6 | 21,413 | 53.6 | 21,426 | 53.6 | +13.1 | +45.96 | 4 | 0.08 | '23/12/05 | 74.7 | +0.7 | +0.95 | 4,879 | 35,779 | 2,060 | 42.2 | 15,079 | 42.1 | 15,152 | 42.3 | +73.47 | +356.7 | 4 | 0.08 | '23/12/04 | 74 | -3.9 | -5.01 | 9,840 | 74,681 | 3,155 | 32.1 | 23,973 | 32.1 | 23,989 | 32.1 | +15.8 | +50.08 | 3 | 0.03 | '23/12/01 | 77.9 | -0.5 | -0.64 | 20,936 | 166,075 | 13,483 | 64.4 | 106,940 | 64.4 | 106,981 | 64.4 | +40.43 | +29.99 | 57 | 0.27 | '23/11/30 | 78.4 | +2 | +2.62 | 14,045 | 109,781 | 7,222 | 51.4 | 56,252 | 51.2 | 56,454 | 51.4 | +201.9 | +279.5 | 5 | 0.04 | '23/11/29 | 76.4 | +2.2 | +2.96 | 23,712 | 183,557 | 14,649 | 61.8 | 113,327 | 61.7 | 113,447 | 61.8 | +120.1 | +81.96 | 32 | 0.13 | '23/11/28 | 74.2 | +2.8 | +3.92 | 7,390 | 54,362 | 2,958 | 40 | 21,714 | 39.9 | 21,744 | 40 | +30.66 | +103.7 | 10 | 0.14 | '23/11/27 | 71.4 | -0.5 | -0.7 | 3,805 | 27,258 | 1,661 | 43.7 | 11,865 | 43.5 | 11,914 | 43.7 | +48.91 | +294.5 | 8 | 0.21 | '23/11/24 | 71.9 | -1.5 | -2.04 | 4,392 | 31,854 | 2,058 | 46.9 | 14,957 | 47 | 14,948 | 46.9 | -8.66 | -42.08 | 4 | 0.09 | '23/11/23 | 73.4 | -1.1 | -1.48 | 11,730 | 86,608 | 7,098 | 60.5 | 52,453 | 60.6 | 52,378 | 60.5 | -75.03 | -105.7 | 29 | 0.25 | '23/11/22 | 74.5 | +2.8 | +3.91 | 20,193 | 148,865 | 13,211 | 65.4 | 97,154 | 65.3 | 97,253 | 65.3 | +98.98 | +74.92 | 32 | 0.16 | '23/11/21 | 71.7 | +0.8 | +1.13 | 16,286 | 118,920 | 11,175 | 68.6 | 81,607 | 68.6 | 81,560 | 68.6 | -47.06 | -42.11 | 31 | 0.19 | '23/11/20 | 70.9 | -1.4 | -1.94 | 9,138 | 65,794 | 5,087 | 55.7 | 36,666 | 55.7 | 36,626 | 55.7 | -39.86 | -78.36 | 25 | 0.27 | '23/11/17 | 72.3 | -0.2 | -0.28 | 5,836 | 41,794 | 3,358 | 57.5 | 24,045 | 57.5 | 24,104 | 57.7 | +59.65 | +177.6 | 13 | 0.22 | '23/11/16 | 72.5 | +1.4 | +1.97 | 10,213 | 73,431 | 6,641 | 65 | 47,712 | 65 | 47,725 | 65 | +12.9 | +19.42 | 13 | 0.13 | '23/11/15 | 71.1 | +3 | +4.41 | 18,279 | 130,501 | 10,786 | 59 | 76,838 | 58.9 | 77,081 | 59.1 | +242.7 | +225 | 48 | 0.26 | '23/11/14 | 68.1 | +3 | +4.61 | 5,263 | 35,001 | 2,426 | 46.1 | 16,039 | 45.8 | 16,069 | 45.9 | +29.62 | +122.1 | 9 | 0.17 | '23/11/13 | 65.1 | +0.6 | +0.93 | 3,554 | 23,066 | 2,133 | 60 | 13,842 | 60 | 13,850 | 60 | +8.23 | +38.58 | 3 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 64.5 | -2.7 | -4.02 | 7,417 | 48,109 | 3,447 | 46.5 | 22,342 | 46.4 | 22,375 | 46.5 | +32.67 | +94.78 | 17 | 0.23 | '23/11/09 | 67.2 | -2.1 | -3.03 | 5,126 | 34,876 | 2,446 | 47.7 | 16,671 | 47.8 | 16,686 | 47.8 | +14.28 | +58.38 | 5 | 0.1 | '23/11/08 | 69.3 | +1.6 | +2.36 | 7,978 | 55,299 | 4,460 | 55.9 | 30,874 | 55.8 | 30,946 | 56 | +71.89 | +161.2 | 14 | 0.18 | '23/11/07 | 67.7 | -2.4 | -3.42 | 4,880 | 33,539 | 2,082 | 42.7 | 14,343 | 42.8 | 14,327 | 42.7 | -16.59 | -79.68 | 7 | 0.14 | '23/11/06 | 70.1 | +0.9 | +1.3 | 4,556 | 32,173 | 2,704 | 59.3 | 19,081 | 59.3 | 19,100 | 59.4 | +19.44 | +71.89 | 2 | 0.04 | '23/11/03 | 69.2 | -1.1 | -1.56 | 5,477 | 38,521 | 2,975 | 54.3 | 20,894 | 54.2 | 20,904 | 54.3 | +10.33 | +34.72 | 18 | 0.33 | '23/11/02 | 70.3 | +2.5 | +3.69 | 7,781 | 53,987 | 5,156 | 66.3 | 35,761 | 66.2 | 35,779 | 66.3 | +18.25 | +35.4 | 14 | 0.18 | '23/11/01 | 67.8 | +1.7 | +2.57 | 6,103 | 41,075 | 3,878 | 63.5 | 26,106 | 63.6 | 26,132 | 63.6 | +26.54 | +68.44 | 12 | 0.2 | '23/10/31 | 66.1 | -3.6 | -5.16 | 7,043 | 47,822 | 3,598 | 51.1 | 24,461 | 51.2 | 24,602 | 51.4 | +140.5 | +390.6 | 10 | 0.14 | '23/10/30 | 69.7 | -0.8 | -1.13 | 4,810 | 33,642 | 3,037 | 63.1 | 21,244 | 63.1 | 21,264 | 63.2 | +20.04 | +65.99 | 40 | 0.83 | '23/10/27 | 70.5 | -1.9 | -2.62 | 9,986 | 71,396 | 6,045 | 60.5 | 43,199 | 60.5 | 43,236 | 60.6 | +37.49 | +62.02 | 16 | 0.16 | '23/10/26 | 72.4 | -1.6 | -2.16 | 20,866 | 155,566 | 15,617 | 74.8 | 116,510 | 74.9 | 116,446 | 74.9 | -64.46 | -41.28 | 40 | 0.19 | '23/10/25 | 74 | +0.8 | +1.09 | 12,902 | 95,027 | 8,949 | 69.4 | 65,893 | 69.3 | 65,867 | 69.3 | -25.47 | -28.46 | 15 | 0.12 | '23/10/24 | 73.2 | +5.5 | +8.12 | 18,253 | 130,561 | 12,440 | 68.2 | 88,746 | 68 | 88,987 | 68.2 | +241.5 | +194.1 | 63 | 0.35 | '23/10/23 | 67.7 | -1.6 | -2.31 | 6,999 | 47,940 | 4,300 | 61.4 | 29,435 | 61.4 | 29,463 | 61.5 | +27.99 | +65.09 | 15 | 0.21 | '23/10/20 | 69.3 | -4.3 | -5.84 | 12,473 | 88,477 | 7,156 | 57.4 | 50,775 | 57.4 | 50,786 | 57.4 | +10.74 | +15.01 | 31 | 0.25 | '23/10/19 | 73.6 | +1.9 | +2.65 | 12,831 | 93,496 | 9,736 | 75.9 | 70,949 | 75.9 | 70,982 | 75.9 | +32.68 | +33.57 | 28 | 0.22 | '23/10/18 | 71.7 | -1.3 | -1.78 | 12,928 | 94,008 | 6,598 | 51 | 48,091 | 51.2 | 47,965 | 51 | -125.6 | -190.4 | 984 | 7.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 73 | -5.8 | -7.36 | 19,125 | 149,306 | 8,862 | 46.3 | 70,621 | 47.3 | 68,908 | 46.2 | -1,713 | -1,932 | 958 | 5.01 | '23/10/16 | 78.8 | +1.3 | +1.68 | 23,490 | 189,395 | 13,968 | 59.5 | 112,952 | 59.6 | 112,666 | 59.5 | -285.9 | -204.7 | 0 | 0 | '23/10/13 | 77.5 | +1.8 | +2.38 | 28,730 | 228,761 | 18,220 | 63.4 | 145,586 | 63.6 | 145,280 | 63.5 | -306 | -167.9 | 0 | 0 | '23/10/12 | 75.7 | +2.1 | +2.85 | 10,149 | 78,189 | 4,950 | 48.8 | 38,166 | 48.8 | 38,157 | 48.8 | -9.07 | -18.32 | 0 | 0 | '23/10/11 | 73.6 | -1.9 | -2.52 | 7,213 | 53,306 | 2,631 | 36.5 | 19,443 | 36.5 | 19,440 | 36.5 | -2.97 | -11.29 | 0 | 0 | '23/10/06 | 75.5 | -0.4 | -0.53 | 8,653 | 65,744 | 5,066 | 58.5 | 38,515 | 58.6 | 38,465 | 58.5 | -50.09 | -98.87 | 8 | 0.09 | '23/10/05 | 75.9 | +1.8 | +2.43 | 27,856 | 215,867 | 19,349 | 69.5 | 149,767 | 69.4 | 149,895 | 69.4 | +127.8 | +66.07 | 77 | 0.28 | '23/10/04 | 74.1 | +0.6 | +0.82 | 11,808 | 88,272 | 8,585 | 72.7 | 64,145 | 72.7 | 64,185 | 72.7 | +39.9 | +46.48 | 27 | 0.23 | '23/10/03 | 73.5 | -1.3 | -1.74 | 12,639 | 94,816 | 8,064 | 63.8 | 60,523 | 63.8 | 60,434 | 63.7 | -88.88 | -110.2 | 14 | 0.11 | '23/10/02 | 74.8 | +0.9 | +1.22 | 19,563 | 150,800 | 11,815 | 60.4 | 91,003 | 60.3 | 90,854 | 60.2 | -149.4 | -126.4 | 37 | 0.19 | '23/09/28 | 73.9 | +1.1 | +1.51 | 11,031 | 80,955 | 7,945 | 72 | 58,307 | 72 | 58,292 | 72 | -15.88 | -19.99 | 34 | 0.31 | '23/09/27 | 72.8 | +0.4 | +0.55 | 16,761 | 121,895 | 12,501 | 74.6 | 90,960 | 74.6 | 90,955 | 74.6 | -4.53 | -3.624 | 45 | 0.27 | '23/09/26 | 72.4 | -2.6 | -3.47 | 16,988 | 125,607 | 11,638 | 68.5 | 86,061 | 68.5 | 86,122 | 68.6 | +61.72 | +53.03 | 20 | 0.12 | '23/09/25 | 75 | +1.2 | +1.63 | 58,222 | 446,706 | 45,018 | 77.3 | 345,397 | 77.3 | 345,729 | 77.4 | +332.7 | +73.91 | 96 | 0.16 | '23/09/22 | 73.8 | +6.7 | +9.99 | 26,447 | 191,320 | 15,503 | 58.6 | 111,559 | 58.3 | 112,030 | 58.6 | +471.2 | +303.9 | 69 | 0.26 | '23/09/21 | 67.1 | -0.9 | -1.32 | 7,010 | 47,271 | 4,444 | 63.4 | 29,955 | 63.4 | 30,016 | 63.5 | +61.13 | +137.6 | 31 | 0.44 | '23/09/20 | 68 | -1.7 | -2.44 | 8,833 | 60,796 | 6,185 | 70 | 42,593 | 70.1 | 42,630 | 70.1 | +36.88 | +59.63 | 16 | 0.18 | '23/09/19 | 69.7 | +0.2 | +0.29 | 14,959 | 103,245 | 10,768 | 72 | 74,283 | 71.9 | 74,457 | 72.1 | +173.3 | +160.9 | 27 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 69.5 | +1.3 | +1.91 | 19,904 | 138,265 | 14,012 | 70.4 | 97,250 | 70.3 | 97,431 | 70.5 | +180.6 | +128.9 | 21 | 0.11 | '23/09/15 | 68.2 | -6.8 | -9.07 | 54,926 | 399,525 | 35,738 | 65.1 | 261,643 | 65.5 | 261,156 | 65.4 | -487.6 | -136.4 | 107 | 0.19 | '23/09/14 | 75 | +6.8 | +9.97 | 27,626 | 200,377 | 15,374 | 55.7 | 109,883 | 54.8 | 111,171 | 55.5 | +1,288 | +837.7 | 44 | 0.16 | '23/09/13 | 68.2 | +3.3 | +5.08 | 23,994 | 161,641 | 16,451 | 68.6 | 110,579 | 68.4 | 110,929 | 68.6 | +350 | +212.8 | 57 | 0.24 | '23/09/12 | 64.9 | -1.2 | -1.82 | 14,397 | 94,019 | 9,991 | 69.4 | 65,228 | 69.4 | 65,256 | 69.4 | +27.6 | +27.62 | 50 | 0.35 | '23/09/11 | 66.1 | +2.1 | +3.28 | 22,220 | 144,787 | 15,440 | 69.5 | 100,530 | 69.4 | 100,626 | 69.5 | +95.39 | +61.78 | 23 | 0.1 | '23/09/08 | 64 | +0.3 | +0.47 | 26,714 | 169,747 | 19,923 | 74.6 | 126,597 | 74.6 | 126,685 | 74.6 | +87.79 | +44.06 | 67 | 0.25 | '23/09/07 | 63.7 | +4 | +6.7 | 38,458 | 245,178 | 24,268 | 63.1 | 154,545 | 63 | 155,050 | 63.2 | +504.7 | +208 | 76 | 0.2 | '23/09/06 | 59.7 | +5.4 | +9.94 | 14,966 | 86,962 | 7,946 | 53.1 | 46,221 | 53.2 | 46,110 | 53 | -111.6 | -140.5 | 23 | 0.15 | '23/09/05 | 54.3 | +4.9 | +9.92 | 7,824 | 41,325 | 2,655 | 33.9 | 13,820 | 33.4 | 14,104 | 34.1 | +284.4 | +1,071 | 1 | 0.01 | '23/09/04 | 49.4 | -0.3 | -0.6 | 2,869 | 14,130 | 1,288 | 44.9 | 6,339 | 44.9 | 6,352 | 45 | +13.16 | +102.2 | 3 | 0.1 | '23/09/01 | 49.7 | -0.6 | -1.19 | 4,246 | 21,449 | 1,996 | 47 | 10,078 | 47 | 10,116 | 47.2 | +37.81 | +189.4 | 8 | 0.19 | '23/08/31 | 50.3 | -1.3 | -2.52 | 3,740 | 18,986 | 1,579 | 42.2 | 8,013 | 42.2 | 8,026 | 42.3 | +13.08 | +82.84 | 5 | 0.13 | '23/08/30 | 51.6 | -0.4 | -0.77 | 3,069 | 16,022 | 1,337 | 43.6 | 6,971 | 43.5 | 6,990 | 43.6 | +19.75 | +147.7 | 5 | 0.16 | '23/08/29 | 52 | -0.5 | -0.95 | 3,318 | 17,316 | 1,922 | 57.9 | 10,019 | 57.9 | 10,053 | 58.1 | +33.33 | +173.4 | 10 | 0.3 | '23/08/28 | 52.5 | +0.2 | +0.38 | 5,528 | 29,220 | 2,854 | 51.6 | 15,068 | 51.6 | 15,099 | 51.7 | +31.31 | +109.7 | 18 | 0.33 | '23/08/25 | 52.3 | -4.7 | -8.25 | 9,605 | 52,093 | 3,439 | 35.8 | 18,638 | 35.8 | 18,744 | 36 | +105.7 | +307.3 | 11 | 0.11 | '23/08/24 | 57 | -1.6 | -2.73 | 6,585 | 39,003 | 3,309 | 50.2 | 19,619 | 50.3 | 19,663 | 50.4 | +43.91 | +132.7 | 11 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 58.6 | -0.4 | -0.68 | 6,512 | 38,364 | 3,087 | 47.4 | 18,158 | 47.3 | 18,240 | 47.5 | +81.58 | +264.3 | 11 | 0.17 | '23/08/22 | 59 | -1.1 | -1.83 | 6,263 | 37,482 | 3,363 | 53.7 | 20,116 | 53.7 | 20,151 | 53.8 | +34.66 | +103.1 | 13 | 0.21 | '23/08/21 | 60.1 | +0.2 | +0.33 | 7,445 | 45,243 | 4,748 | 63.8 | 28,814 | 63.7 | 28,897 | 63.9 | +83.22 | +175.3 | 15 | 0.2 | '23/08/18 | 59.9 | -2.5 | -4.01 | 8,732 | 53,885 | 5,329 | 61 | 32,870 | 61 | 32,975 | 61.2 | +104.2 | +195.4 | 34 | 0.39 | '23/08/17 | 62.4 | +0.3 | +0.48 | 9,601 | 60,469 | 6,208 | 64.7 | 39,029 | 64.5 | 39,176 | 64.8 | +147.2 | +237.1 | 23 | 0.24 | '23/08/16 | 62.1 | +4.5 | +7.81 | 9,192 | 55,899 | 5,019 | 54.6 | 30,326 | 54.3 | 30,519 | 54.6 | +193.2 | +385 | 33 | 0.36 | '23/08/15 | 57.6 | +1.8 | +3.23 | 7,084 | 40,770 | 4,351 | 61.4 | 25,029 | 61.4 | 25,063 | 61.5 | +33.44 | +76.86 | 14 | 0.2 | '23/08/14 | 55.8 | +1.5 | +2.76 | 6,896 | 37,898 | 4,096 | 59.4 | 22,477 | 59.3 | 22,559 | 59.5 | +82.43 | +201.2 | 11 | 0.16 | '23/08/11 | 54.3 | -2.8 | -4.9 | 13,746 | 75,172 | 7,885 | 57.4 | 42,983 | 57.2 | 43,321 | 57.6 | +337.8 | +428.5 | 0 | 0 | '23/08/10 | 57.1 | -6.3 | -9.94 | 5,800 | 33,894 | 1,234 | 21.3 | 7,206 | 21.3 | 7,191 | 21.2 | -15.15 | -122.8 | 0 | 0 | '23/08/09 | 63.4 | -7 | -9.94 | 7,462 | 49,248 | 2,039 | 27.3 | 13,543 | 27.5 | 13,671 | 27.8 | +128.4 | +629.5 | 6 | 0.08 | '23/08/08 | 70.4 | -1.7 | -2.36 | 13,682 | 99,435 | 7,890 | 57.7 | 57,322 | 57.6 | 57,223 | 57.5 | -98.89 | -125.3 | 61 | 0.45 | '23/08/07 | 72.1 | +4 | +5.87 | 3,086 | 21,750 | | | | | | | | | 746 | 24.18 | '23/08/04 | 68.1 | -1.8 | -2.58 | 2,633 | 18,135 | | | | | | | | | 529 | 20.09 | '23/08/02 | 69.9 | -3.2 | -4.38 | 3,565 | 25,310 | | | | | | | | | 582 | 16.32 | '23/08/01 | 73.1 | +3.2 | +4.58 | 2,725 | 19,402 | | | | | | | | | 343 | 12.59 | '23/07/31 | 69.9 | -3.5 | -4.77 | 5,802 | 42,270 | | | | | | | | | 826 | 14.24 | '23/07/28 | 73.4 | +1.4 | +1.94 | 3,595 | 26,091 | | | | | | | | | 783 | 21.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 72 | -2 | -2.7 | 3,268 | 24,160 | | | | | | | | | 539 | 16.49 | '23/07/26 | 74 | -2.5 | -3.27 | 6,054 | 46,598 | | | | | | | | | 728 | 12.03 | '23/07/25 | 76.5 | +4.9 | +6.84 | 6,859 | 50,525 | | | | | | | | | 1,003 | 14.62 | '23/07/24 | 71.6 | +0.9 | +1.27 | 3,580 | 25,672 | | | | | | | | | 361 | 10.09 | '23/07/21 | 70.7 | +4.7 | +7.12 | 5,746 | 38,475 | | | | | | | | | 1,138 | 19.81 | '23/07/20 | 66 | -5.1 | -7.17 | 7,686 | 50,782 | | | | | | | | | 1,337 | 17.4 | '23/07/19 | 71.1 | 0 | 0 | 33,166 | 245,223 | 22,763 | 68.6 | 168,409 | 68.7 | 168,581 | 68.7 | +172.6 | +75.82 | 121 | 0.36 | '23/07/18 | 71.1 | +3.2 | +4.71 | 29,716 | 213,583 | 17,565 | 59.1 | 125,887 | 58.9 | 126,190 | 59.1 | +302.6 | +172.3 | 83 | 0.28 | '23/07/17 | 67.9 | +6.1 | +9.87 | 13,513 | 89,653 | 5,832 | 43.2 | 38,297 | 42.7 | 38,536 | 43 | +239.3 | +410.3 | 7 | 0.05 | '23/07/14 | 61.8 | +3.2 | +5.46 | 41,333 | 253,033 | 29,624 | 71.7 | 181,228 | 71.6 | 181,575 | 71.8 | +346.9 | +117.1 | 91 | 0.22 | '23/07/13 | 58.6 | +5.3 | +9.94 | 26,684 | 151,739 | 16,070 | 60.2 | 90,868 | 59.9 | 91,476 | 60.3 | +607.4 | +378 | 54 | 0.2 | '23/07/12 | 53.3 | +1.8 | +3.5 | 14,454 | 75,657 | 8,515 | 58.9 | 44,496 | 58.8 | 44,521 | 58.8 | +24.69 | +29 | 37 | 0.26 | '23/07/11 | 51.5 | 0 | 0 | 17,515 | 91,969 | 11,337 | 64.7 | 59,501 | 64.7 | 59,494 | 64.7 | -7.12 | -6.28 | 54 | 0.31 | '23/07/10 | 51.5 | +1 | +1.98 | 14,927 | 76,624 | 9,578 | 64.2 | 49,177 | 64.2 | 49,165 | 64.2 | -11.51 | -12.02 | 26 | 0.17 | '23/07/07 | 50.5 | -0.5 | -0.98 | 23,985 | 120,829 | 16,114 | 67.2 | 81,071 | 67.1 | 81,468 | 67.4 | +397.8 | +246.8 | 65 | 0.27 | '23/07/06 | 51 | -0.5 | -0.97 | 29,430 | 153,628 | 19,737 | 67.1 | 103,034 | 67.1 | 103,243 | 67.2 | +208.5 | +105.6 | 82 | 0.28 | '23/07/05 | 51.5 | +2.75 | +5.64 | 39,979 | 204,220 | 25,638 | 64.1 | 130,991 | 64.1 | 130,979 | 64.1 | -11.96 | -4.667 | 93 | 0.23 | '23/07/04 | 48.75 | +4.4 | +9.92 | 21,325 | 100,711 | 11,424 | 53.6 | 53,338 | 53 | 53,854 | 53.5 | +515.6 | +451.3 | 41 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 44.35 | +2.75 | +6.61 | 11,430 | 50,338 | 6,185 | 54.1 | 27,111 | 53.9 | 27,249 | 54.1 | +137.9 | +223 | 6 | 0.05 | '23/06/30 | 41.6 | +0.8 | +1.96 | 3,006 | 12,487 | 1,333 | 44.3 | 5,526 | 44.3 | 5,541 | 44.4 | +14.66 | +110 | 7 | 0.23 | '23/06/29 | 40.8 | +0.65 | +1.62 | 3,202 | 13,169 | 1,018 | 31.8 | 4,181 | 31.8 | 4,193 | 31.8 | +11.26 | +110.7 | 138 | 4.31 | '23/06/28 | 40.15 | 0 | 0 | 6,342 | 26,383 | 2,463 | 38.8 | 10,302 | 39 | 10,200 | 38.7 | -102.3 | -415.2 | 117 | 1.84 | '23/06/27 | 40.65 | -1.15 | -2.75 | 5,210 | 21,617 | 1,602 | 30.7 | 6,696 | 31 | 6,625 | 30.6 | -71.2 | -444.4 | 0 | 0 | '23/06/26 | 41.8 | -4.05 | -8.83 | 7,852 | 33,829 | 1,874 | 23.9 | 8,151 | 24.1 | 8,000 | 23.6 | -151.4 | -807.7 | 0 | 0 | '23/06/21 | 45.85 | -1.4 | -2.96 | 4,460 | 20,719 | 1,051 | 23.6 | 4,900 | 23.7 | 4,863 | 23.5 | -36.8 | -350.2 | 0 | 0 | '23/06/20 | 47.25 | -0.7 | -1.46 | 10,642 | 51,222 | 5,771 | 54.2 | 27,796 | 54.3 | 27,771 | 54.2 | -25.28 | -43.8 | 0 | 0 | '23/06/19 | 47.95 | +1.1 | +2.35 | 7,832 | 37,213 | 3,559 | 45.4 | 16,886 | 45.4 | 16,896 | 45.4 | +9.54 | +26.79 | 4 | 0.05 | '23/06/16 | 46.85 | +1.4 | +3.08 | 9,566 | 45,019 | 4,447 | 46.5 | 20,834 | 46.3 | 20,929 | 46.5 | +94.4 | +212.3 | 20 | 0.21 | '23/06/15 | 45.45 | +0.05 | +0.11 | 4,187 | 19,097 | 2,032 | 48.5 | 9,275 | 48.6 | 9,280 | 48.6 | +5.28 | +26.01 | 3 | 0.07 | '23/06/14 | 45.4 | -1.25 | -2.68 | 8,608 | 40,033 | 4,477 | 52 | 20,844 | 52.1 | 20,790 | 51.9 | -53.7 | -120 | 9 | 0.1 | '23/06/13 | 46.65 | +2.65 | +6.02 | 12,444 | 57,181 | 6,183 | 49.7 | 28,336 | 49.6 | 28,455 | 49.8 | +118.5 | +191.7 | 25 | 0.2 | '23/06/12 | 44 | -0.3 | -0.68 | 6,380 | 28,164 | 3,004 | 47.1 | 13,255 | 47.1 | 13,288 | 47.2 | +33.52 | +111.6 | 11 | 0.17 | '23/06/09 | 44.3 | -0.95 | -2.1 | 10,111 | 45,868 | 5,587 | 55.3 | 25,380 | 55.3 | 25,365 | 55.3 | -15.09 | -27.01 | 32 | 0.32 | '23/06/08 | 45.25 | -2.6 | -5.43 | 11,492 | 53,736 | 5,278 | 45.9 | 24,683 | 45.9 | 24,758 | 46.1 | +74.77 | +141.7 | 14 | 0.12 | '23/06/07 | 47.85 | +0.25 | +0.53 | 11,833 | 56,429 | 6,991 | 59.1 | 33,315 | 59 | 33,365 | 59.1 | +49.58 | +70.93 | 28 | 0.24 | '23/06/06 | 47.6 | -0.8 | -1.65 | 18,539 | 89,077 | 10,547 | 56.9 | 50,717 | 56.9 | 50,701 | 56.9 | -16.01 | -15.18 | 14 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 48.4 | +2.2 | +4.76 | 25,605 | 123,419 | 16,417 | 64.1 | 78,781 | 63.8 | 79,360 | 64.3 | +579.2 | +352.8 | 42 | 0.16 | '23/06/02 | 46.2 | -0.65 | -1.39 | 25,878 | 121,442 | 14,064 | 54.3 | 65,988 | 54.3 | 66,064 | 54.4 | +76.8 | +54.6 | 41 | 0.16 | '23/06/01 | 46.85 | +4.25 | +9.98 | 32,512 | 146,639 | 18,282 | 56.2 | 82,031 | 55.9 | 82,585 | 56.3 | +553.9 | +303 | 71 | 0.22 | '23/05/31 | 42.6 | -0.7 | -1.62 | 13,444 | 57,964 | 7,000 | 52.1 | 30,190 | 52.1 | 30,164 | 52 | -26.47 | -37.81 | 4 | 0.03 | '23/05/30 | 43.3 | +0.6 | +1.41 | 33,350 | 147,161 | 20,377 | 61.1 | 89,841 | 61 | 89,809 | 61 | -32.12 | -15.77 | 68 | 0.2 | '23/05/29 | 42.7 | +1.6 | +3.89 | 21,322 | 89,320 | 13,416 | 62.9 | 56,143 | 62.9 | 56,201 | 62.9 | +57.82 | +43.09 | 27 | 0.13 | '23/05/26 | 41.1 | +1.05 | +2.62 | 26,864 | 110,941 | 17,604 | 65.5 | 72,582 | 65.4 | 72,657 | 65.5 | +74.41 | +42.27 | 31 | 0.12 | '23/05/25 | 40.05 | +0.35 | +0.88 | 24,291 | 98,851 | 15,497 | 63.8 | 63,049 | 63.8 | 63,153 | 63.9 | +103.4 | +66.75 | 28 | 0.12 | '23/05/24 | 39.7 | -1.95 | -4.68 | 18,773 | 75,232 | 9,720 | 51.8 | 38,896 | 51.7 | 39,036 | 51.9 | +140.6 | +144.7 | 23 | 0.12 | '23/05/23 | 41.65 | -1.05 | -2.46 | 19,622 | 82,067 | 12,508 | 63.7 | 52,265 | 63.7 | 52,384 | 63.8 | +119.1 | +95.23 | 20 | 0.1 | '23/05/22 | 42.7 | +1.95 | +4.79 | 22,137 | 92,382 | 13,085 | 59.1 | 54,504 | 59 | 54,765 | 59.3 | +261.1 | +199.5 | 14 | 0.06 | '23/05/19 | 40.75 | -1.4 | -3.32 | 41,734 | 173,837 | 28,198 | 67.6 | 117,532 | 67.6 | 117,493 | 67.6 | -39.53 | -14.02 | 77 | 0.18 | '23/05/18 | 42.15 | +3.8 | +9.91 | 32,183 | 128,801 | 17,577 | 54.6 | 69,553 | 54 | 70,344 | 54.6 | +791.2 | +450.1 | 35 | 0.11 | '23/05/17 | 38.35 | +0.1 | +0.26 | 32,063 | 122,728 | 21,686 | 67.6 | 82,976 | 67.6 | 83,146 | 67.7 | +170.3 | +78.51 | 41 | 0.13 | '23/05/16 | 38.25 | +3.2 | +9.13 | 52,660 | 198,228 | 34,950 | 66.4 | 131,168 | 66.2 | 131,510 | 66.3 | +341.9 | +97.82 | 111 | 0.21 | '23/05/15 | 35.05 | +1.9 | +5.73 | 28,217 | 98,720 | 18,995 | 67.3 | 66,396 | 67.3 | 66,462 | 67.3 | +65.42 | +34.44 | 35 | 0.12 | '23/05/12 | 33.15 | +3 | +9.95 | 9,414 | 29,642 | 3,854 | 40.9 | 11,835 | 39.9 | 12,039 | 40.6 | +204 | +529.2 | 15 | 0.16 | '23/05/11 | 30.15 | -3.35 | -10 | 11,362 | 34,995 | 4,086 | 36 | 12,615 | 36 | 12,597 | 36 | -17.42 | -42.65 | 6 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 33.5 | -1.4 | -4.01 | 4,611 | 15,650 | 2,042 | 44.3 | 6,937 | 44.3 | 6,936 | 44.3 | -0.96 | -4.726 | 1 | 0.02 | '23/05/09 | 34.9 | 0 | 0 | 5,549 | 19,313 | 2,877 | 51.9 | 10,010 | 51.8 | 10,040 | 52 | +29.95 | +104.1 | 7 | 0.13 | '23/05/08 | 34.9 | +0.5 | +1.45 | 7,377 | 26,104 | 3,851 | 52.2 | 13,612 | 52.1 | 13,608 | 52.1 | -3.82 | -9.92 | 22 | 0.3 | '23/05/05 | 34.4 | -0.6 | -1.71 | 5,953 | 20,603 | 3,045 | 51.2 | 10,538 | 51.2 | 10,546 | 51.2 | +8.07 | +26.52 | 0 | 0 | '23/05/04 | 35 | +0.9 | +2.64 | 16,987 | 58,585 | 10,201 | 60.1 | 35,057 | 59.8 | 35,366 | 60.4 | +309.5 | +303.4 | 32 | 0.19 | '23/05/03 | 34.1 | -1.5 | -4.21 | 12,622 | 44,129 | 6,930 | 54.9 | 24,276 | 55 | 24,274 | 55 | -1.86 | -2.684 | 4 | 0.03 | '23/05/02 | 35.6 | -3.2 | -8.25 | 35,737 | 132,636 | 21,146 | 59.2 | 78,642 | 59.3 | 78,806 | 59.4 | +164.6 | +77.83 | 34 | 0.1 | '23/04/28 | 38.8 | +3.5 | +9.92 | 30,514 | 112,688 | 17,842 | 58.5 | 65,115 | 57.8 | 65,639 | 58.2 | +524.4 | +293.9 | 52 | 0.17 | '23/04/27 | 35.3 | +3.2 | +9.97 | 22,411 | 78,539 | 10,870 | 48.5 | 38,085 | 48.5 | 38,104 | 48.5 | +19.24 | +17.7 | 24 | 0.11 | '23/04/26 | 32.1 | +2.9 | +9.93 | 11,352 | 35,336 | 4,342 | 38.2 | 13,439 | 38 | 13,563 | 38.4 | +124.1 | +285.7 | 17 | 0.15 | '23/04/25 | 29.2 | -3.2 | -9.88 | 5,556 | 16,815 | 1,364 | 24.5 | 4,118 | 24.5 | 4,190 | 24.9 | +72.76 | +533.4 | 0 | 0 | '23/04/24 | 32.4 | +1.15 | +3.68 | 6,613 | 21,032 | 2,735 | 41.4 | 8,676 | 41.3 | 8,730 | 41.5 | +53.48 | +195.5 | 13 | 0.2 | '23/04/21 | 31.25 | -3.45 | -9.94 | 5,061 | 16,461 | 1,404 | 27.7 | 4,579 | 27.8 | 4,635 | 28.2 | +55.82 | +397.6 | 12 | 0.24 | '23/04/20 | 34.7 | 0 | 0 | 9,298 | 32,374 | 4,808 | 51.7 | 16,734 | 51.7 | 16,745 | 51.7 | +10.68 | +22.2 | 15 | 0.16 | '23/04/19 | 34.7 | -1.5 | -4.14 | 23,744 | 85,283 | 11,906 | 50.1 | 42,755 | 50.1 | 42,699 | 50.1 | -55.29 | -46.44 | 61 | 0.26 | '23/04/18 | 36.2 | +3.25 | +9.86 | 19,713 | 69,347 | 8,574 | 43.5 | 29,827 | 43 | 30,128 | 43.4 | +301.2 | +351.3 | 11 | 0.06 | '23/04/17 | 32.95 | +0.1 | +0.3 | 6,172 | 20,019 | 2,480 | 40.2 | 8,038 | 40.2 | 8,078 | 40.4 | +39.92 | +160.9 | 3 | 0.05 | '23/04/14 | 32.85 | +1.15 | +3.63 | 7,166 | 23,189 | 2,678 | 37.4 | 8,627 | 37.2 | 8,661 | 37.4 | +33.98 | +126.9 | 7 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 31.7 | +0.35 | +1.12 | 13,066 | 42,477 | 7,034 | 53.8 | 22,860 | 53.8 | 22,904 | 53.9 | +44.06 | +62.63 | 6 | 0.05 | '23/04/12 | 31.35 | +2.85 | +10 | 10,827 | 33,527 | 2,894 | 26.7 | 8,920 | 26.6 | 8,982 | 26.8 | +61.75 | +213.4 | 2 | 0.02 | '23/04/11 | 28.5 | +0.55 | +1.97 | 2,659 | 7,615 | 580 | 21.8 | 1,657 | 21.8 | 1,672 | 22 | +14.54 | +250.8 | 7 | 0.26 | '23/04/10 | 27.95 | +1.1 | +4.1 | 2,166 | 5,978 | 329 | 15.2 | 904 | 15.1 | 909.6 | 15.2 | +5.55 | +168.7 | 5 | 0.23 | '23/04/07 | 26.85 | +0.8 | +3.07 | 560 | 1,484 | 63 | 11.2 | 165.8 | 11.2 | 167.6 | 11.3 | +1.77 | +281 | 0 | 0 | '23/04/06 | 26.05 | +0.1 | +0.39 | 190.1 | 494.3 | 10 | 5.26 | 25.97 | 5.25 | 26.07 | 5.27 | +0.1 | +100 | 0 | 0 | '23/03/31 | 25.95 | -0.05 | -0.19 | 276.4 | 714.6 | 26 | 9.41 | 66.88 | 9.36 | 67.41 | 9.43 | +0.53 | +203.8 | 0 | 0 |
|