| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17.2 | +0.1 | +0.58% | 3.49% | 17.4 | 17.8 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 775 | 1,348萬 | 500 | 1.5張/筆 | 17.4元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,470 | 2,575萬 | 1,057 | 1.4張/筆 | 17.51元 | -0.8 (-4.44%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.58%) 財報評分: 最新45分 / 平均45分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 17.3 | +0.1 | +0.58 | 774.5 | 1,348 | 224 | 28.9 | 389.7 | 28.9 | 390.9 | 29 | +1.16 | +51.79 | 1 | 0.13 | '24/04/22 | 17.2 | -0.8 | -4.44 | 1,470 | 2,575 | 331 | 22.5 | 580.5 | 22.5 | 581.7 | 22.6 | +1.25 | +37.92 | 1 | 0.07 | '24/04/19 | 18 | -0.85 | -4.51 | 2,284 | 4,117 | 610 | 26.7 | 1,096 | 26.6 | 1,104 | 26.8 | +7.4 | +121.3 | 3 | 0.13 | '24/04/18 | 18.85 | -0.65 | -3.33 | 1,473 | 2,789 | 348 | 23.6 | 660.9 | 23.7 | 659.2 | 23.6 | -1.62 | -46.55 | 0 | 0 | '24/04/17 | 19.5 | +1.05 | +5.69 | 1,671 | 3,206 | 449 | 26.9 | 857.9 | 26.8 | 860.2 | 26.8 | +2.3 | +51.22 | 0 | 0 | '24/04/16 | 18.45 | -1.3 | -6.58 | 3,084 | 5,739 | 693 | 22.5 | 1,292 | 22.5 | 1,296 | 22.6 | +4.42 | +63.85 | 0 | 0 | '24/04/15 | 19.75 | -1.65 | -7.71 | 4,241 | 8,633 | 1,159 | 27.3 | 2,367 | 27.4 | 2,362 | 27.4 | -5.26 | -45.38 | 11 | 0.26 | '24/04/12 | 21.4 | +0.65 | +3.13 | 5,015 | 10,603 | 1,578 | 31.5 | 3,320 | 31.3 | 3,349 | 31.6 | +29.14 | +184.7 | 54 | 1.08 | '24/04/11 | 20.75 | +0.65 | +3.23 | 7,846 | 16,331 | 2,633 | 33.6 | 5,446 | 33.4 | 5,518 | 33.8 | +71.39 | +271.1 | 41 | 0.52 | '24/04/10 | 20.1 | +0.9 | +4.69 | 3,352 | 6,632 | 915 | 27.3 | 1,804 | 27.2 | 1,819 | 27.4 | +15.19 | +166 | 0 | 0 | '24/04/09 | 19.2 | -0.15 | -0.78 | 1,172 | 2,255 | 168 | 14.3 | 323.6 | 14.3 | 321.9 | 14.3 | -1.62 | -96.43 | 0 | 0 | '24/04/08 | 19.35 | +0.45 | +2.38 | 1,254 | 2,418 | 187 | 14.9 | 359.2 | 14.9 | 361.2 | 14.9 | +1.98 | +105.9 | 0 | 0 | '24/04/03 | 18.9 | -0.4 | -2.07 | 1,220 | 2,322 | 299 | 24.5 | 570.3 | 24.6 | 570.1 | 24.5 | -0.2 | -6.856 | 0 | 0 | '24/04/02 | 19.3 | +0.15 | +0.78 | 3,761 | 7,287 | 1,576 | 41.9 | 3,054 | 41.9 | 3,053 | 41.9 | -1.65 | -10.47 | 2 | 0.05 | '24/04/01 | 19.15 | +0.75 | +4.08 | 4,567 | 8,796 | 2,420 | 53 | 4,643 | 52.8 | 4,694 | 53.4 | +51.38 | +212.3 | 2 | 0.04 | '24/03/29 | 18.4 | -0.4 | -2.13 | 1,796 | 3,343 | 554 | 30.8 | 1,037 | 31 | 1,035 | 31 | -2.31 | -41.61 | 1 | 0.06 | '24/03/28 | 18.8 | -0.35 | -1.83 | 1,592 | 3,011 | 561 | 35.2 | 1,060 | 35.2 | 1,062 | 35.3 | +1.37 | +24.42 | 0 | 0 | '24/03/27 | 19.15 | +0.5 | +2.68 | 2,263 | 4,324 | 604 | 26.7 | 1,152 | 26.6 | 1,155 | 26.7 | +3.76 | +62.25 | 5 | 0.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 18.65 | -0.4 | -2.1 | 3,220 | 6,036 | 1,169 | 36.3 | 2,193 | 36.3 | 2,205 | 36.5 | +12.75 | +109.1 | 7 | 0.22 | '24/03/25 | 19.05 | +0.05 | +0.26 | 2,561 | 4,928 | 984 | 38.4 | 1,896 | 38.5 | 1,897 | 38.5 | +1.19 | +12.09 | 1 | 0.04 | '24/03/22 | 19 | -0.25 | -1.3 | 2,496 | 4,716 | 976 | 39.1 | 1,847 | 39.2 | 1,847 | 39.2 | -0.62 | -6.301 | 4 | 0.16 | '24/03/21 | 19.25 | -0.1 | -0.52 | 4,278 | 8,124 | 1,852 | 43.3 | 3,523 | 43.4 | 3,522 | 43.3 | -1.12 | -6.021 | 4 | 0.09 | '24/03/20 | 19.35 | -1.35 | -6.52 | 2,475 | 4,863 | | | | | | | | | 310 | 12.52 | '24/03/19 | 20.7 | +0.35 | +1.72 | 2,838 | 5,913 | | | | | | | | | 410 | 14.45 | '24/03/18 | 20.35 | +1.85 | +10 | 1,980 | 3,888 | | | | | | | | | 280 | 14.14 | '24/03/15 | 18.5 | -1.4 | -7.04 | 1,907 | 3,646 | | | | | | | | | 126 | 6.61 | '24/03/14 | 19.9 | +0.2 | +1.02 | 1,712 | 3,380 | | | | | | | | | 245 | 14.31 | '24/03/13 | 19.7 | -1.7 | -7.94 | 3,381 | 6,757 | | | | | | | | | 364 | 10.77 | '24/03/12 | 21.4 | +0.85 | +4.14 | 2,116 | 4,491 | | | | | | | | | 271 | 12.81 | '24/03/11 | 20.55 | -0.15 | -0.72 | 2,263 | 4,695 | | | | | | | | | 360 | 15.91 | '24/03/08 | 20.7 | -2 | -8.81 | 5,397 | 11,412 | | | | | | | | | 863 | 15.99 | '24/03/07 | 22.7 | -0.75 | -3.2 | 7,728 | 17,404 | | | | | | | | | 1,741 | 22.53 | '24/03/06 | 23.45 | -0.95 | -3.89 | 13,869 | 32,748 | 5,257 | 37.9 | 12,388 | 37.8 | 12,443 | 38 | +55.46 | +105.5 | 13 | 0.09 | '24/03/05 | 24.4 | +1 | +4.27 | 49,117 | 120,626 | 28,891 | 58.8 | 70,774 | 58.7 | 70,941 | 58.8 | +167.8 | +58.09 | 77 | 0.16 | '24/03/04 | 23.4 | +2.1 | +9.86 | 9,414 | 21,804 | 2,592 | 27.5 | 5,991 | 27.5 | 6,000 | 27.5 | +9.11 | +35.15 | 8 | 0.08 | '24/03/01 | 21.3 | +1.9 | +9.79 | 35,021 | 72,924 | 17,857 | 51 | 37,081 | 50.8 | 37,213 | 51 | +131.3 | +73.51 | 94 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 19.4 | +1.75 | +9.92 | 12,072 | 23,120 | 4,047 | 33.5 | 7,768 | 33.6 | 7,779 | 33.6 | +11 | +27.18 | 1 | 0.01 | '24/02/27 | 17.65 | +1.6 | +9.97 | 16,398 | 28,579 | 8,273 | 50.5 | 14,344 | 50.2 | 14,454 | 50.6 | +110.6 | +133.7 | 52 | 0.32 | '24/02/26 | 16.05 | -0.2 | -1.23 | 1,706 | 2,745 | 229 | 13.4 | 369.3 | 13.5 | 369.6 | 13.5 | +0.36 | +15.5 | 0 | 0 | '24/02/23 | 16.25 | -0.45 | -2.69 | 2,071 | 3,432 | 639 | 30.9 | 1,063 | 31 | 1,061 | 30.9 | -2.48 | -38.81 | 0 | 0 | '24/02/22 | 16.7 | -0.4 | -2.34 | 3,738 | 6,283 | 822 | 22 | 1,382 | 22 | 1,384 | 22 | +2.18 | +26.58 | 1 | 0.03 | '24/02/21 | 17.1 | +1.05 | +6.54 | 14,085 | 23,929 | 7,141 | 50.7 | 12,034 | 50.3 | 12,171 | 50.9 | +136.8 | +191.5 | 17 | 0.12 | '24/02/20 | 16.05 | -0.15 | -0.93 | 3,588 | 5,853 | 1,405 | 39.2 | 2,293 | 39.2 | 2,298 | 39.3 | +4.22 | +30.07 | 1 | 0.03 | '24/02/19 | 16.2 | +0.45 | +2.86 | 5,181 | 8,398 | 1,267 | 24.5 | 2,038 | 24.3 | 2,056 | 24.5 | +18.58 | +146.7 | 5 | 0.1 | '24/02/16 | 15.75 | +1.05 | +7.14 | 7,737 | 12,208 | 3,265 | 42.2 | 5,103 | 41.8 | 5,189 | 42.5 | +86.02 | +263.4 | 2 | 0.03 | '24/02/15 | 14.7 | +0.7 | +5 | 938.6 | 1,363 | 69 | 7.35 | 99.8 | 7.32 | 100.5 | 7.37 | +0.69 | +100 | 1 | 0.11 | '24/02/05 | 14 | -0.25 | -1.75 | 497.9 | 697.5 | 27 | 5.42 | 37.94 | 5.44 | 37.96 | 5.44 | +0.01 | +3.704 | 0 | 0 | '24/02/02 | 14.25 | -0.1 | -0.7 | 184.6 | 263.9 | 18 | 9.75 | 25.78 | 9.77 | 25.76 | 9.76 | -0.02 | -13.89 | 0 | 0 | '24/02/01 | 14.35 | 0 | 0 | 311.3 | 446.8 | 62 | 19.9 | 89.09 | 19.9 | 89.33 | 20 | +0.24 | +38.71 | 0 | 0 | '24/01/31 | 14.35 | +0.1 | +0.7 | 743.1 | 1,074 | 246 | 33.1 | 355.8 | 33.1 | 355.4 | 33.1 | -0.42 | -17.28 | 0 | 0 | '24/01/30 | 14.25 | -0.05 | -0.35 | 277.9 | 396 | 48 | 17.3 | 68.32 | 17.3 | 68.55 | 17.3 | +0.23 | +47.92 | 0 | 0 | '24/01/29 | 14.3 | +0.1 | +0.7 | 233.4 | 334.4 | 31 | 13.3 | 44.3 | 13.2 | 44.46 | 13.3 | +0.16 | +51.61 | 0 | 0 | '24/01/26 | 14.2 | -0.25 | -1.73 | 405.4 | 582.3 | 81 | 20 | 116.4 | 20 | 117 | 20.1 | +0.62 | +77.16 | 1 | 0.25 | '24/01/25 | 14.45 | -0.05 | -0.34 | 479.6 | 699.5 | 134 | 27.9 | 195.4 | 27.9 | 195.4 | 27.9 | -0.06 | -4.478 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 14.5 | 0 | 0 | 638.4 | 932.3 | 122 | 19.1 | 178.1 | 19.1 | 178.1 | 19.1 | +0.05 | +4.098 | 0 | 0 | '24/01/23 | 14.5 | +0.35 | +2.47 | 542 | 780.9 | 90 | 16.6 | 129.2 | 16.5 | 130 | 16.7 | +0.88 | +98.33 | 3 | 0.55 | '24/01/22 | 14.15 | +0.4 | +2.91 | 486.8 | 681.9 | 47 | 9.65 | 65.66 | 9.63 | 66.01 | 9.68 | +0.35 | +74.47 | 0 | 0 | '24/01/19 | 13.75 | +0.05 | +0.36 | 463.9 | 637 | 92 | 19.8 | 125.9 | 19.8 | 126.6 | 19.9 | +0.62 | +67.93 | 0 | 0 | '24/01/18 | 13.7 | -0.1 | -0.72 | 284.6 | 392.8 | 53 | 18.6 | 73.1 | 18.6 | 73.46 | 18.7 | +0.35 | +66.04 | 0 | 0 | '24/01/17 | 13.8 | -0.2 | -1.43 | 392.3 | 541.8 | 49 | 12.5 | 67.95 | 12.5 | 67.74 | 12.5 | -0.2 | -41.84 | 0 | 0 | '24/01/16 | 14 | -0.3 | -2.1 | 575.6 | 812.6 | 88 | 15.3 | 124.5 | 15.3 | 124.6 | 15.3 | +0.18 | +21.02 | 0 | 0 | '24/01/15 | 14.3 | +0.5 | +3.62 | 796.7 | 1,135 | 120 | 15.1 | 171.1 | 15.1 | 171.6 | 15.1 | +0.56 | +46.25 | 1 | 0.13 | '24/01/12 | 13.8 | -0.2 | -1.43 | 412.7 | 574.7 | 54 | 13.1 | 75.46 | 13.1 | 75.36 | 13.1 | -0.09 | -16.67 | 0 | 0 | '24/01/11 | 14 | +0.3 | +2.19 | 552.3 | 766.2 | 140 | 25.3 | 193.9 | 25.3 | 194.2 | 25.3 | +0.3 | +21.43 | 0 | 0 | '24/01/10 | 13.7 | -0.2 | -1.44 | 316.7 | 438.4 | 46 | 14.5 | 63.76 | 14.5 | 63.72 | 14.5 | -0.04 | -8.696 | 0 | 0 | '24/01/09 | 13.9 | -0.3 | -2.11 | 617.9 | 865.9 | 90 | 14.6 | 126.5 | 14.6 | 125.9 | 14.5 | -0.65 | -72.22 | 0 | 0 | '24/01/08 | 14.2 | -0.1 | -0.7 | 321.9 | 460.9 | 38 | 11.8 | 54.44 | 11.8 | 54.5 | 11.8 | +0.06 | +17.11 | 0 | 0 | '24/01/05 | 14.3 | +0.2 | +1.42 | 638.1 | 914.3 | 61 | 9.56 | 87.24 | 9.54 | 87.65 | 9.59 | +0.41 | +67.21 | 0 | 0 | '24/01/04 | 14.1 | -0.15 | -1.05 | 484.4 | 687.5 | 42 | 8.67 | 59.58 | 8.67 | 59.74 | 8.69 | +0.16 | +38.1 | 0 | 0 | '24/01/03 | 14.25 | -0.15 | -1.04 | 581.5 | 827.1 | 80 | 13.8 | 113.9 | 13.8 | 113.8 | 13.8 | -0.12 | -15 | 0 | 0 | '24/01/02 | 14.4 | -0.1 | -0.69 | 345.7 | 499.6 | 25 | 7.23 | 36.24 | 7.25 | 36.19 | 7.24 | -0.04 | -18 | 0 | 0 | '23/12/29 | 14.5 | -0.15 | -1.02 | 421.3 | 614.6 | 51 | 12.1 | 74.57 | 12.1 | 74.42 | 12.1 | -0.16 | -30.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 14.65 | 0 | 0 | 353.4 | 519.9 | 27 | 7.64 | 39.74 | 7.64 | 39.76 | 7.65 | +0.02 | +7.407 | 0 | 0 | '23/12/27 | 14.65 | +0.05 | +0.34 | 469.5 | 690.4 | 98 | 20.9 | 144.2 | 20.9 | 144 | 20.9 | -0.17 | -17.35 | 0 | 0 | '23/12/26 | 14.6 | +0.05 | +0.34 | 256.8 | 374.4 | 54 | 21 | 78.51 | 21 | 78.92 | 21.1 | +0.41 | +75.93 | 0 | 0 | '23/12/25 | 14.55 | -0.25 | -1.69 | 505.9 | 744.4 | 75 | 14.8 | 110.8 | 14.9 | 110.3 | 14.8 | -0.5 | -67.33 | 0 | 0 | '23/12/22 | 14.8 | -0.25 | -1.66 | 739.2 | 1,101 | 59 | 7.98 | 88.03 | 8 | 88.04 | 8 | 0 | +0.847 | 1 | 0.14 | '23/12/21 | 15.05 | -0.1 | -0.66 | 554.7 | 840.3 | 139 | 25.1 | 210 | 25 | 210.9 | 25.1 | +0.9 | +64.39 | 0 | 0 | '23/12/20 | 15.15 | +0.35 | +2.36 | 1,246 | 1,886 | 257 | 20.6 | 387.7 | 20.6 | 389.7 | 20.7 | +1.96 | +76.26 | 3 | 0.24 | '23/12/19 | 14.8 | -0.15 | -1 | 868.8 | 1,283 | 233 | 26.8 | 344.1 | 26.8 | 345.1 | 26.9 | +0.96 | +41.42 | 2 | 0.23 | '23/12/18 | 14.95 | -0.3 | -1.97 | 1,777 | 2,674 | 470 | 26.4 | 705.8 | 26.4 | 709.7 | 26.5 | +3.9 | +82.98 | 1 | 0.06 | '23/12/15 | 15.25 | -0.9 | -5.57 | 11,390 | 18,564 | 5,324 | 46.7 | 8,728 | 47 | 8,634 | 46.5 | -94.45 | -177.4 | 24 | 0.21 | '23/12/14 | 16.15 | +0.75 | +4.87 | 4,656 | 7,400 | 1,231 | 26.4 | 1,945 | 26.3 | 1,962 | 26.5 | +17.38 | +141.1 | 5 | 0.11 | '23/12/13 | 15.4 | +0.1 | +0.65 | 791.1 | 1,212 | 95 | 12 | 145 | 12 | 145.5 | 12 | +0.5 | +52.63 | 0 | 0 | '23/12/12 | 15.3 | 0 | 0 | 998.8 | 1,523 | 118 | 11.8 | 180.4 | 11.8 | 180 | 11.8 | -0.36 | -30.08 | 0 | 0 | '23/12/11 | 15.3 | -0.1 | -0.65 | 1,186 | 1,831 | 338 | 28.5 | 522.5 | 28.5 | 521.7 | 28.5 | -0.72 | -21.45 | 2 | 0.17 | '23/12/08 | 15.4 | +0.25 | +1.65 | 1,602 | 2,459 | 389 | 24.3 | 597 | 24.3 | 598.3 | 24.3 | +1.36 | +34.83 | 1 | 0.06 | '23/12/07 | 15.15 | -0.1 | -0.66 | 953.2 | 1,454 | 287 | 30.1 | 438.9 | 30.2 | 438.2 | 30.1 | -0.78 | -27.18 | 0 | 0 | '23/12/06 | 15.25 | +0.05 | +0.33 | 751.5 | 1,142 | 190 | 25.3 | 288.1 | 25.2 | 288.5 | 25.3 | +0.44 | +22.89 | 1 | 0.13 | '23/12/05 | 15.2 | +0.15 | +1 | 674.5 | 1,018 | 141 | 20.9 | 212.4 | 20.9 | 212.6 | 20.9 | +0.28 | +19.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 15.05 | -0.15 | -0.99 | 1,303 | 1,978 | 271 | 20.8 | 411.1 | 20.8 | 412.8 | 20.9 | +1.67 | +61.62 | 1 | 0.08 | '23/12/01 | 15.2 | +0.4 | +2.7 | 1,792 | 2,729 | 220 | 12.3 | 334.5 | 12.3 | 334.8 | 12.3 | +0.26 | +12.05 | 0 | 0 | '23/11/30 | 14.8 | -0.2 | -1.33 | 1,162 | 1,737 | 220 | 18.9 | 329.2 | 18.9 | 328.9 | 18.9 | -0.28 | -12.73 | 1 | 0.09 | '23/11/29 | 15 | +0.1 | +0.67 | 9,600 | 14,654 | 6,154 | 64.1 | 9,403 | 64.2 | 9,385 | 64 | -18.11 | -29.43 | 38 | 0.4 | '23/11/28 | 14.9 | +0.15 | +1.02 | 501.5 | 749.9 | 61 | 12.2 | 91.22 | 12.2 | 91.06 | 12.1 | -0.16 | -26.23 | 0 | 0 | '23/11/27 | 14.75 | -0.25 | -1.67 | 1,085 | 1,631 | 246 | 22.7 | 370 | 22.7 | 368.7 | 22.6 | -1.34 | -54.67 | 0 | 0 | '23/11/24 | 15 | +0.15 | +1.01 | 742.1 | 1,108 | 128 | 17.2 | 191 | 17.2 | 191.6 | 17.3 | +0.59 | +46.09 | 0 | 0 | '23/11/23 | 14.85 | -0.15 | -1 | 946.7 | 1,418 | 312 | 33 | 468.5 | 33 | 466.6 | 32.9 | -1.9 | -60.74 | 0 | 0 | '23/11/22 | 15 | +0.3 | +2.04 | 2,390 | 3,607 | 1,289 | 53.9 | 1,948 | 54 | 1,953 | 54.2 | +5.34 | +41.39 | 12 | 0.5 | '23/11/21 | 14.7 | -0.25 | -1.67 | 815.2 | 1,210 | 156 | 19.1 | 232.4 | 19.2 | 232.3 | 19.2 | -0.1 | -6.09 | 0 | 0 | '23/11/20 | 14.95 | +0.25 | +1.7 | 1,005 | 1,497 | 234 | 23.3 | 347.6 | 23.2 | 348.1 | 23.2 | +0.49 | +20.94 | 2 | 0.2 | '23/11/17 | 14.7 | +0.45 | +3.16 | 4,805 | 7,262 | 2,058 | 42.8 | 3,088 | 42.5 | 3,118 | 42.9 | +29.57 | +143.7 | 2 | 0.04 | '23/11/16 | 14.25 | +0.05 | +0.35 | 334.6 | 476.1 | 48 | 14.3 | 68.19 | 14.3 | 68.43 | 14.4 | +0.24 | +50 | 0 | 0 | '23/11/15 | 14.2 | +0.15 | +1.07 | 627 | 894.2 | 165 | 26.3 | 235 | 26.3 | 235.6 | 26.3 | +0.59 | +35.76 | 0 | 0 | '23/11/14 | 14.05 | 0 | 0 | 602.6 | 840.9 | 141 | 23.4 | 196.3 | 23.3 | 197.2 | 23.5 | +0.97 | +68.44 | 1 | 0.17 | '23/11/13 | 14.05 | +0.45 | +3.31 | 676.4 | 938.7 | 203 | 30 | 280.8 | 29.9 | 281.7 | 30 | +0.88 | +43.6 | 0 | 0 | '23/11/10 | 13.6 | -0.2 | -1.45 | 445.6 | 612.5 | 74 | 16.6 | 102.2 | 16.7 | 101.5 | 16.6 | -0.74 | -99.32 | 0 | 0 | '23/11/09 | 13.8 | -0.45 | -3.16 | 1,295 | 1,808 | 392 | 30.3 | 548.3 | 30.3 | 548.4 | 30.3 | +0.04 | +1.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 14.25 | -0.05 | -0.35 | 1,687 | 2,442 | 856 | 50.8 | 1,241 | 50.8 | 1,243 | 50.9 | +2.13 | +24.88 | 2 | 0.12 | '23/11/07 | 14.3 | -0.3 | -2.05 | 1,102 | 1,597 | 241 | 21.9 | 350.4 | 21.9 | 350.5 | 21.9 | +0.03 | +1.245 | 0 | 0 | '23/11/06 | 14.6 | 0 | 0 | 1,554 | 2,297 | 608 | 39.1 | 900.9 | 39.2 | 900.9 | 39.2 | +0.08 | +1.234 | 0 | 0 | '23/11/03 | 14.6 | -0.5 | -3.31 | 1,664 | 2,468 | 625 | 37.6 | 931.4 | 37.7 | 928.6 | 37.6 | -2.89 | -46.24 | 0 | 0 | '23/11/02 | 15.1 | +0.1 | +0.67 | 3,229 | 4,863 | 1,803 | 55.8 | 2,720 | 55.9 | 2,721 | 56 | +1.16 | +6.434 | 13 | 0.4 | '23/11/01 | 15 | +0.1 | +0.67 | 7,772 | 12,036 | 4,977 | 64 | 7,713 | 64.1 | 7,688 | 63.9 | -25.5 | -51.24 | 21 | 0.27 | '23/10/31 | 14.9 | -0.7 | -4.49 | 6,458 | 9,856 | 3,479 | 53.9 | 5,310 | 53.9 | 5,306 | 53.8 | -4.3 | -12.36 | 3 | 0.05 | '23/10/30 | 15.6 | +1.4 | +9.86 | 3,828 | 5,918 | 711 | 18.6 | 1,084 | 18.3 | 1,096 | 18.5 | +12.8 | +180 | 0 | 0 | '23/10/27 | 14.2 | +0.15 | +1.07 | 1,188 | 1,697 | 456 | 38.4 | 651.5 | 38.4 | 652.6 | 38.5 | +1.09 | +23.9 | 14 | 1.18 | '23/10/26 | 14.05 | -0.15 | -1.06 | 2,778 | 4,031 | 1,133 | 40.8 | 1,645 | 40.8 | 1,638 | 40.6 | -6.68 | -58.96 | 8 | 0.29 | '23/10/25 | 14.2 | -0.35 | -2.41 | 1,664 | 2,380 | 404 | 24.3 | 581.3 | 24.4 | 576.6 | 24.2 | -4.7 | -116.3 | 3 | 0.18 | '23/10/24 | 14.55 | +0.1 | +0.69 | 6,895 | 10,156 | 3,807 | 55.2 | 5,604 | 55.2 | 5,583 | 55 | -21.18 | -55.65 | 19 | 0.28 | '23/10/23 | 14.45 | +1.3 | +9.89 | 2,607 | 3,684 | 598 | 22.9 | 831.5 | 22.6 | 843.3 | 22.9 | +11.8 | +197.4 | 4 | 0.15 | '23/10/20 | 13.15 | +0.1 | +0.77 | 274.3 | 359.9 | 55 | 20 | 71.78 | 19.9 | 72.06 | 20 | +0.28 | +51.82 | 4 | 1.46 | '23/10/19 | 13.05 | -0.05 | -0.38 | 225.2 | 292.2 | 29 | 12.9 | 37.48 | 12.8 | 37.78 | 12.9 | +0.31 | +106.9 | 1 | 0.44 | '23/10/18 | 13.1 | -0.05 | -0.38 | 158.2 | 208.5 | 27 | 17.1 | 35.56 | 17 | 35.74 | 17.1 | +0.18 | +68.52 | 0 | 0 | '23/10/17 | 13.15 | 0 | 0 | 635 | 853.1 | 260 | 40.9 | 350.2 | 41 | 348.6 | 40.9 | -1.6 | -61.35 | 1 | 0.16 | '23/10/16 | 13.15 | -0.05 | -0.38 | 213.1 | 278 | 36 | 16.9 | 46.7 | 16.8 | 47.4 | 17 | +0.7 | +194.4 | 1 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 13.2 | -0.1 | -0.75 | 169.6 | 224.1 | 24 | 14.1 | 31.76 | 14.2 | 31.86 | 14.2 | +0.11 | +45.83 | 0 | 0 | '23/10/12 | 13.3 | -0.05 | -0.37 | 123.6 | 164.2 | 10 | 8.09 | 13.33 | 8.12 | 13.3 | 8.1 | -0.04 | -35 | 0 | 0 | '23/10/11 | 13.35 | -0.25 | -1.84 | 185.6 | 247.6 | 22 | 11.9 | 29.3 | 11.8 | 29.37 | 11.9 | +0.06 | +29.55 | 0 | 0 | '23/10/06 | 13.6 | +0.1 | +0.74 | 168.7 | 228 | 43 | 25.5 | 58.27 | 25.6 | 58.06 | 25.5 | -0.22 | -50 | 0 | 0 | '23/10/05 | 13.5 | +0.15 | +1.12 | 134.6 | 180.7 | 16 | 11.9 | 21.36 | 11.8 | 21.57 | 11.9 | +0.22 | +134.4 | 0 | 0 | '23/10/04 | 13.35 | -0.15 | -1.11 | 113.3 | 151 | 21 | 18.5 | 27.96 | 18.5 | 28.04 | 18.6 | +0.07 | +33.33 | 0 | 0 | '23/10/03 | 13.5 | +0.2 | +1.5 | 417.4 | 559.5 | 72 | 17.2 | 96.39 | 17.2 | 96.43 | 17.2 | +0.04 | +4.861 | 0 | 0 | '23/10/02 | 13.3 | +0.3 | +2.31 | 508.8 | 672.8 | 200 | 39.3 | 264.7 | 39.3 | 265.2 | 39.4 | +0.49 | +24.5 | 0 | 0 | '23/09/28 | 13 | +0.05 | +0.39 | 246.5 | 323.9 | 41 | 16.6 | 53.63 | 16.6 | 54.04 | 16.7 | +0.41 | +100 | 0 | 0 | '23/09/27 | 12.95 | 0 | 0 | 87.15 | 112.7 | 3 | 3.44 | 3.86 | 3.43 | 3.9 | 3.46 | +0.04 | +116.7 | 0 | 0 | '23/09/26 | 12.95 | -0.2 | -1.52 | 95.51 | 123.6 | 3 | 3.14 | 3.86 | 3.13 | 3.88 | 3.14 | +0.01 | +33.33 | 0 | 0 | '23/09/25 | 13.15 | +0.15 | +1.15 | 95.4 | 125.2 | 5 | 5.24 | 6.58 | 5.26 | 6.57 | 5.25 | -0.02 | -30 | 0 | 0 | '23/09/22 | 13 | 0 | 0 | 85.28 | 110.9 | 7 | 8.21 | 9.04 | 8.15 | 9.11 | 8.21 | +0.07 | +100 | 0 | 0 | '23/09/21 | 13 | -0.15 | -1.14 | 82.2 | 106.6 | 11 | 13.4 | 14.22 | 13.3 | 14.3 | 13.4 | +0.08 | +72.73 | 0 | 0 | '23/09/20 | 13.15 | -0.1 | -0.75 | 129.9 | 170.1 | 14 | 10.8 | 18.46 | 10.9 | 18.35 | 10.8 | -0.12 | -82.14 | 0 | 0 | '23/09/19 | 13.25 | -0.05 | -0.38 | 106.1 | 141.8 | 10 | 9.42 | 13.39 | 9.44 | 13.36 | 9.42 | -0.03 | -30 | 0 | 0 | '23/09/18 | 13.3 | -0.1 | -0.75 | 162.9 | 216.9 | 27 | 16.6 | 35.68 | 16.5 | 35.98 | 16.6 | +0.29 | +107.4 | 0 | 0 | '23/09/15 | 13.4 | -0.05 | -0.37 | 104.5 | 139.7 | 6 | 5.74 | 8.01 | 5.73 | 8.02 | 5.74 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 13.45 | +0.3 | +2.28 | 198.4 | 264.7 | 11 | 5.54 | 14.71 | 5.56 | 14.72 | 5.56 | 0 | +4.545 | 0 | 0 | '23/09/13 | 13.15 | +0.1 | +0.77 | 166.5 | 217.4 | 17 | 10.2 | 22.08 | 10.2 | 22.28 | 10.3 | +0.2 | +117.6 | 0 | 0 | '23/09/12 | 13.05 | +0.2 | +1.56 | 253.5 | 330 | 48 | 18.9 | 62.14 | 18.8 | 62.73 | 19 | +0.6 | +124 | 1 | 0.39 | '23/09/11 | 12.85 | -0.2 | -1.53 | 238.1 | 307 | 36 | 15.1 | 46.5 | 15.1 | 46.52 | 15.2 | +0.02 | +6.944 | 0 | 0 | '23/09/08 | 13.05 | -0.4 | -2.97 | 283.8 | 372.3 | 17 | 5.99 | 22.32 | 5.99 | 22.28 | 5.98 | -0.04 | -20.59 | 1 | 0.35 | '23/09/07 | 13.45 | +0.05 | +0.37 | 247.8 | 336.4 | 25 | 10.1 | 33.91 | 10.1 | 34.04 | 10.1 | +0.13 | +52 | 0 | 0 | '23/09/06 | 13.9 | -0.15 | -1.07 | 672.8 | 938.4 | 19 | 2.82 | 26.6 | 2.83 | 26.46 | 2.82 | -0.14 | -71.05 | 0 | 0 | '23/09/05 | 14.05 | -0.15 | -1.06 | 507.8 | 715.4 | 26 | 5.12 | 36.76 | 5.14 | 36.66 | 5.12 | -0.1 | -38.46 | 0 | 0 | '23/09/04 | 14.2 | -0.1 | -0.7 | 422.4 | 605.4 | 75 | 17.8 | 107.9 | 17.8 | 107.2 | 17.7 | -0.72 | -96.67 | 0 | 0 | '23/09/01 | 14.3 | +0.2 | +1.42 | 654.3 | 930.5 | 74 | 11.3 | 104.7 | 11.2 | 105.3 | 11.3 | +0.59 | +79.73 | 0 | 0 | '23/08/31 | 14.1 | +0.1 | +0.71 | 186.6 | 262.4 | 18 | 9.65 | 25.27 | 9.63 | 25.34 | 9.66 | +0.07 | +38.89 | 0 | 0 | '23/08/30 | 14 | 0 | 0 | 344 | 483.1 | 43 | 12.5 | 60.14 | 12.4 | 60.32 | 12.5 | +0.18 | +43.02 | 0 | 0 | '23/08/29 | 14 | +0.3 | +2.19 | 199.6 | 274.4 | 66 | 33.1 | 90.58 | 33 | 90.38 | 32.9 | -0.2 | -30.3 | 0 | 0 | '23/08/28 | 13.7 | 0 | 0 | 526.1 | 729.2 | 152 | 28.9 | 211.1 | 29 | 211.2 | 29 | +0.12 | +7.566 | 0 | 0 | '23/08/25 | 13.7 | +0.4 | +3.01 | 260.6 | 353.9 | 61 | 23.4 | 82.6 | 23.3 | 82.8 | 23.4 | +0.19 | +31.15 | 0 | 0 | '23/08/24 | 13.3 | -0.2 | -1.48 | 185.1 | 249.3 | 48 | 25.9 | 64.92 | 26 | 64.57 | 25.9 | -0.35 | -72.92 | 0 | 0 | '23/08/23 | 13.5 | +0.35 | +2.66 | 306.9 | 412.1 | 37 | 12.1 | 49.6 | 12 | 49.69 | 12.1 | +0.1 | +27.03 | 1 | 0.33 | '23/08/22 | 13.15 | -0.05 | -0.38 | 169.4 | 223.7 | 30 | 17.7 | 39.68 | 17.7 | 39.72 | 17.8 | +0.04 | +11.67 | 1 | 0.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 13.2 | -0.05 | -0.38 | 133.5 | 176.3 | 18 | 13.5 | 23.78 | 13.5 | 23.82 | 13.5 | +0.04 | +22.22 | 0 | 0 | '23/08/18 | 13.25 | -0.15 | -1.12 | 299.9 | 401.2 | 88 | 29.3 | 117.8 | 29.4 | 118.1 | 29.4 | +0.28 | +31.82 | 1 | 0.33 | '23/08/17 | 13.4 | +0.4 | +3.08 | 303 | 400.8 | 59 | 19.5 | 77.64 | 19.4 | 77.86 | 19.4 | +0.21 | +35.59 | 1 | 0.33 | '23/08/16 | 13 | -0.2 | -1.52 | 583.7 | 757.9 | 161 | 27.6 | 208 | 27.4 | 210.4 | 27.8 | +2.38 | +147.8 | 3 | 0.51 | '23/08/15 | 13.2 | +0.3 | +2.33 | 201.3 | 264.1 | 23 | 11.4 | 30.06 | 11.4 | 30.22 | 11.4 | +0.15 | +65.22 | 1 | 0.5 | '23/08/14 | 12.9 | -0.5 | -3.73 | 422.1 | 549.1 | 67 | 15.9 | 87.2 | 15.9 | 87.89 | 16 | +0.7 | +103.7 | 2 | 0.47 | '23/08/11 | 13.4 | -0.1 | -0.74 | 313.4 | 426 | 62 | 19.8 | 84.4 | 19.8 | 84.64 | 19.9 | +0.24 | +38.71 | 1 | 0.32 | '23/08/10 | 13.5 | -0.45 | -3.23 | 708.3 | 963 | 181 | 25.6 | 246.7 | 25.6 | 246.9 | 25.6 | +0.18 | +9.945 | 2 | 0.28 | '23/08/09 | 13.95 | -0.35 | -2.45 | 281.5 | 396.7 | 54 | 19.2 | 76.14 | 19.2 | 76.18 | 19.2 | +0.04 | +8.333 | 0 | 0 | '23/08/08 | 14.3 | +0.15 | +1.06 | 722.9 | 1,038 | 247 | 34.2 | 354 | 34.1 | 353.7 | 34.1 | -0.28 | -11.34 | 0 | 0 | '23/08/07 | 14.15 | +0.15 | +1.07 | 319.9 | 447.5 | 114 | 35.6 | 160.1 | 35.8 | 159.2 | 35.6 | -0.82 | -71.93 | 0 | 0 | '23/08/04 | 14 | +0.05 | +0.36 | 363.1 | 508.1 | 79 | 21.8 | 110 | 21.7 | 110.6 | 21.8 | +0.54 | +67.72 | 0 | 0 | '23/08/02 | 13.95 | -0.6 | -4.12 | 1,310 | 1,884 | 440 | 33.6 | 638 | 33.9 | 634.8 | 33.7 | -3.12 | -71.02 | 0 | 0 | '23/08/01 | 14.55 | +0.05 | +0.34 | 714.2 | 1,041 | 239 | 33.5 | 348.5 | 33.5 | 348.3 | 33.4 | -0.14 | -6.067 | 0 | 0 | '23/07/31 | 14.5 | +0.05 | +0.35 | 1,663 | 2,430 | 404 | 24.3 | 587.4 | 24.2 | 591.5 | 24.3 | +4.08 | +101.1 | 2 | 0.12 | '23/07/28 | 14.45 | -0.15 | -1.03 | 3,427 | 5,040 | 1,062 | 31 | 1,547 | 30.7 | 1,560 | 31 | +13.06 | +122.9 | 3 | 0.09 | '23/07/27 | 14.6 | +1.3 | +9.77 | 2,714 | 3,910 | 879 | 32.4 | 1,260 | 32.2 | 1,273 | 32.6 | +13.42 | +152.7 | 85 | 3.13 | '23/07/26 | 13.3 | -0.25 | -1.85 | 601.3 | 807.4 | 231 | 38.4 | 310.4 | 38.4 | 311 | 38.5 | +0.61 | +26.41 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 13.55 | +0.05 | +0.37 | 432.2 | 586.6 | 77 | 17.8 | 104.4 | 17.8 | 104.4 | 17.8 | +0.02 | +2.597 | 0 | 0 | '23/07/24 | 13.5 | -0.4 | -2.88 | 815.5 | 1,095 | 195 | 23.9 | 260.7 | 23.8 | 263.1 | 24 | +2.42 | +124.4 | 2 | 0.25 | '23/07/21 | 13.9 | 0 | 0 | 476.4 | 652.3 | 163 | 34.2 | 223 | 34.2 | 223 | 34.2 | +0.04 | +2.761 | 1 | 0.21 | '23/07/20 | 13.9 | +0.2 | +1.46 | 490 | 681.6 | 133 | 27.1 | 184.8 | 27.1 | 184.8 | 27.1 | +0.08 | +5.639 | 3 | 0.61 | '23/07/19 | 13.7 | -0.25 | -1.79 | 1,207 | 1,653 | 211 | 17.5 | 288.9 | 17.5 | 291.2 | 17.6 | +2.3 | +108.8 | 2 | 0.17 | '23/07/18 | 13.95 | -0.25 | -1.76 | 1,429 | 2,050 | 464 | 32.5 | 669.2 | 32.6 | 670.9 | 32.7 | +1.78 | +38.25 | 1 | 0.07 | '23/07/17 | 14.2 | -0.1 | -0.7 | 704.4 | 1,011 | 186 | 26.4 | 266.7 | 26.4 | 267.7 | 26.5 | +0.94 | +50.27 | 1 | 0.14 | '23/07/14 | 14.3 | -0.25 | -1.72 | 1,205 | 1,730 | 254 | 21.1 | 366.2 | 21.2 | 366.4 | 21.2 | +0.22 | +8.465 | 0 | 0 | '23/07/13 | 14.55 | 0 | 0 | 955.2 | 1,404 | 263 | 27.5 | 387 | 27.6 | 387.6 | 27.6 | +0.52 | +19.58 | 2 | 0.21 | '23/07/12 | 14.55 | -0.15 | -1.02 | 1,400 | 2,036 | 511 | 36.5 | 745.2 | 36.6 | 745.7 | 36.6 | +0.48 | +9.295 | 1 | 0.07 | '23/07/11 | 14.7 | +0.2 | +1.38 | 1,135 | 1,664 | 361 | 31.8 | 529.6 | 31.8 | 529.4 | 31.8 | -0.23 | -6.371 | 0 | 0 | '23/07/10 | 14.5 | +0.15 | +1.05 | 2,542 | 3,788 | 1,014 | 39.9 | 1,512 | 39.9 | 1,509 | 39.8 | -3.32 | -32.74 | 3 | 0.12 | '23/07/07 | 14.35 | -0.75 | -4.97 | 2,843 | 4,126 | 857 | 30.1 | 1,246 | 30.2 | 1,243 | 30.1 | -3.06 | -35.76 | 2 | 0.07 | '23/07/06 | 15.1 | -0.4 | -2.58 | 3,013 | 4,578 | 1,020 | 33.9 | 1,553 | 33.9 | 1,552 | 33.9 | -1.42 | -13.92 | 1 | 0.03 | '23/07/05 | 15.5 | +0.55 | +3.68 | 13,585 | 21,365 | 6,369 | 46.9 | 9,981 | 46.7 | 10,061 | 47.1 | +79.4 | +124.7 | 54 | 0.4 | '23/07/04 | 14.95 | +1.35 | +9.93 | 5,227 | 7,610 | 1,637 | 31.3 | 2,358 | 31 | 2,391 | 31.4 | +32.55 | +198.8 | 1 | 0.02 | '23/07/03 | 13.6 | -0.15 | -1.09 | 519.2 | 709.2 | 108 | 20.8 | 147.6 | 20.8 | 147.9 | 20.8 | +0.3 | +27.78 | 0 | 0 | '23/06/30 | 13.75 | +0.1 | +0.73 | 466.2 | 635.5 | 120 | 25.7 | 163.5 | 25.7 | 164 | 25.8 | +0.5 | +42.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 13.65 | +0.05 | +0.37 | 495.5 | 682.2 | 131 | 26.4 | 180.5 | 26.5 | 180.6 | 26.5 | +0.12 | +9.16 | 0 | 0 | '23/06/28 | 13.6 | -0.15 | -1.09 | 1,006 | 1,390 | 167 | 16.6 | 231.1 | 16.6 | 231.3 | 16.6 | +0.15 | +8.982 | 0 | 0 | '23/06/27 | 13.75 | -0.35 | -2.48 | 2,153 | 3,013 | 568 | 26.4 | 794.6 | 26.4 | 796 | 26.4 | +1.42 | +24.91 | 0 | 0 | '23/06/26 | 14.1 | +0.35 | +2.55 | 2,236 | 3,140 | 600 | 26.8 | 838.4 | 26.7 | 849.6 | 27.1 | +11.22 | +187 | 1 | 0.04 | '23/06/21 | 13.75 | +0.3 | +2.23 | 983.5 | 1,342 | 232 | 23.6 | 316.5 | 23.6 | 316.3 | 23.6 | -0.13 | -5.603 | 1 | 0.1 | '23/06/20 | 13.45 | +0.1 | +0.75 | 888.2 | 1,197 | 185 | 20.8 | 248.6 | 20.8 | 249.2 | 20.8 | +0.54 | +28.92 | 0 | 0 | '23/06/19 | 13.35 | +0.3 | +2.3 | 3,532 | 4,824 | 1,136 | 32.2 | 1,558 | 32.3 | 1,554 | 32.2 | -3.87 | -34.07 | 8 | 0.23 | '23/06/16 | 13.05 | +0.4 | +3.16 | 802.6 | 1,037 | 65 | 8.1 | 83.2 | 8.02 | 84.18 | 8.12 | +0.98 | +150.8 | 1 | 0.12 | '23/06/15 | 12.65 | -0.05 | -0.39 | 279.6 | 354.6 | 27 | 9.66 | 34.34 | 9.68 | 34.3 | 9.67 | -0.05 | -18.52 | 0 | 0 | '23/06/14 | 12.7 | +0.2 | +1.6 | 401.2 | 510.2 | 44 | 11 | 55.92 | 11 | 55.92 | 11 | 0 | -1.136 | 1 | 0.25 | '23/06/13 | 12.5 | +0.05 | +0.4 | 237.8 | 298.6 | 15 | 6.31 | 18.81 | 6.3 | 18.9 | 6.33 | +0.09 | +60 | 0 | 0 | '23/06/12 | 12.45 | -0.2 | -1.58 | 285.4 | 358 | 3 | 1.05 | 3.76 | 1.05 | 3.76 | 1.05 | -0.01 | -33.33 | 0 | 0 | '23/06/09 | 12.65 | -0.05 | -0.39 | 355.9 | 451.1 | 28 | 7.87 | 35.56 | 7.88 | 35.55 | 7.88 | -0.01 | -3.571 | 0 | 0 | '23/06/08 | 12.7 | -0.25 | -1.93 | 591.1 | 752.2 | 65 | 11 | 82.63 | 11 | 82.96 | 11 | +0.34 | +51.54 | 0 | 0 | '23/06/07 | 12.95 | +0.6 | +4.86 | 1,919 | 2,458 | 391 | 20.4 | 497.4 | 20.2 | 502.3 | 20.4 | +4.9 | +125.3 | 9 | 0.47 | '23/06/06 | 12.35 | -0.05 | -0.4 | 226.8 | 281.3 | 27 | 11.9 | 33.51 | 11.9 | 33.48 | 11.9 | -0.04 | -12.96 | 0 | 0 | '23/06/05 | 12.4 | +0.15 | +1.22 | 468.6 | 582.1 | 58 | 12.4 | 71.81 | 12.3 | 72.18 | 12.4 | +0.37 | +63.79 | 0 | 0 | '23/06/02 | 12.25 | -0.05 | -0.41 | 272.6 | 336.2 | 27 | 9.9 | 33.33 | 9.91 | 33.33 | 9.91 | 0 | +1.852 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 12.3 | -0.2 | -1.6 | 280 | 345.2 | 30 | 10.7 | 37.02 | 10.7 | 36.99 | 10.7 | -0.02 | -8.333 | 0 | 0 | '23/05/31 | 12.5 | +0.2 | +1.63 | 268.9 | 334.4 | 27 | 10 | 33.54 | 10 | 33.49 | 10 | -0.04 | -16.67 | 0 | 0 | '23/05/30 | 12.3 | +0.05 | +0.41 | 508.3 | 628.7 | 85 | 16.7 | 105 | 16.7 | 104.8 | 16.7 | -0.14 | -16.47 | 2 | 0.39 | '23/05/29 | 12.25 | +0.3 | +2.51 | 384.5 | 471.3 | 82 | 21.3 | 99.88 | 21.2 | 100.8 | 21.4 | +0.94 | +114.6 | 1 | 0.26 | '23/05/26 | 11.95 | -0.15 | -1.24 | 249.2 | 300.6 | 46 | 18.5 | 55.54 | 18.5 | 55.32 | 18.4 | -0.22 | -48.91 | 0 | 0 | '23/05/25 | 12.1 | -0.1 | -0.82 | 195.3 | 236.9 | 33 | 16.9 | 39.99 | 16.9 | 40.04 | 16.9 | +0.04 | +13.64 | 0 | 0 | '23/05/24 | 12.2 | +0.05 | +0.41 | 157.3 | 190.3 | 6 | 3.81 | 7.28 | 3.82 | 7.28 | 3.82 | 0 | +8.333 | 0 | 0 | '23/05/23 | 12.15 | +0.2 | +1.67 | 247.8 | 300 | 28 | 11.3 | 33.91 | 11.3 | 33.91 | 11.3 | 0 | 0 | 0 | 0 | '23/05/22 | 11.95 | +0.05 | +0.42 | 301.4 | 360.5 | 27 | 8.96 | 32.37 | 8.98 | 32.34 | 8.97 | -0.03 | -11.11 | 0 | 0 | '23/05/19 | 11.9 | 0 | 0 | 191.6 | 227.9 | 16 | 8.35 | 19 | 8.34 | 19.01 | 8.34 | 0 | +3.125 | 0 | 0 | '23/05/18 | 11.9 | 0 | 0 | 206 | 244.9 | 35 | 17 | 41.56 | 17 | 41.68 | 17 | +0.12 | +32.86 | 0 | 0 | '23/05/17 | 11.9 | +0.1 | +0.85 | 195.1 | 231.3 | 29 | 14.9 | 34.26 | 14.8 | 34.42 | 14.9 | +0.17 | +58.62 | 0 | 0 | '23/05/16 | 11.8 | +0.2 | +1.72 | 241.4 | 284.1 | 19 | 7.87 | 22.36 | 7.87 | 22.42 | 7.89 | +0.05 | +26.32 | 1 | 0.41 | '23/05/15 | 11.6 | -0.05 | -0.43 | 231 | 267.6 | 46 | 19.9 | 53.35 | 19.9 | 53.48 | 20 | +0.13 | +28.26 | 0 | 0 | '23/05/12 | 11.65 | 0 | 0 | 273.2 | 319.5 | 61 | 22.3 | 71.06 | 22.2 | 71.66 | 22.4 | +0.6 | +99.18 | 0 | 0 | '23/05/11 | 11.65 | -0.4 | -3.32 | 453.4 | 534.3 | 29 | 6.4 | 34.13 | 6.39 | 34.16 | 6.39 | +0.03 | +10.34 | 0 | 0 | '23/05/10 | 12.05 | 0 | 0 | 206.1 | 248.2 | 14 | 6.79 | 16.88 | 6.8 | 16.91 | 6.81 | +0.04 | +25 | 0 | 0 | '23/05/09 | 12.05 | -0.6 | -4.74 | 626.5 | 768.9 | 156 | 24.9 | 193.9 | 25.2 | 192.5 | 25 | -1.42 | -91.03 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 12.65 | -0.05 | -0.39 | 154.6 | 197.7 | 16 | 10.4 | 20.45 | 10.3 | 20.58 | 10.4 | +0.12 | +75 | 0 | 0 | '23/05/05 | 12.7 | -0.1 | -0.78 | 230.7 | 293.7 | 19 | 8.24 | 24.22 | 8.25 | 24.18 | 8.24 | -0.03 | -15.79 | 0 | 0 | '23/05/04 | 12.8 | 0 | 0 | 227.6 | 291.7 | 25 | 11 | 31.88 | 10.9 | 32.06 | 11 | +0.18 | +72 | 0 | 0 | '23/05/03 | 12.8 | +0.2 | +1.59 | 1,300 | 1,666 | 534 | 41.1 | 682.3 | 41 | 683.8 | 41.1 | +1.52 | +28.46 | 10 | 0.77 | '23/05/02 | 12.6 | +0.35 | +2.86 | 405.3 | 503.5 | 20 | 4.93 | 24.65 | 4.9 | 24.95 | 4.96 | +0.3 | +150 | 0 | 0 | '23/04/28 | 12.25 | +0.15 | +1.24 | 201.2 | 246.6 | 16 | 7.95 | 19.58 | 7.94 | 19.6 | 7.95 | +0.02 | +15.62 | 0 | 0 | '23/04/27 | 12.1 | +0.05 | +0.41 | 261.3 | 320.9 | 59 | 22.6 | 71.74 | 22.4 | 72.64 | 22.6 | +0.9 | +152.5 | 0 | 0 | '23/04/26 | 12.05 | +0.15 | +1.26 | 279.8 | 335.2 | 35 | 12.5 | 41.79 | 12.5 | 41.96 | 12.5 | +0.17 | +48.57 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|