| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.65 | 0 | 0% | 2.83% | 17.95 | 18.15 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 1,231萬 | 400 | 1.7張/筆 | 17.84元 | 1.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 942.7萬 | 446 | 1.2張/筆 | 17.65元 | -0.35 (-1.94%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 41 | 252 | -211 | 連3買→2賣 | 2,393 | 1.36% | 44,145 | 46,146 | -2,001 | 1.14% | 金額(元) | 73.1萬 | 450萬 | -376萬 | - | - | 8.87億 | 9.39億 | -5,285萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 1,019 | 607 | +412 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 2,125萬 | 1,233萬 | +892萬 | - | 總計 | 張數 | 41 | 252 | -211 | 連3買→2賣 | - | - | 45,164 | 46,753 | -1,589 | 0.91% | 金額(元) | 73.1萬 | 450萬 | -376萬 | - | - | 9.08億 | 9.52億 | -4,393萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 41 | 252 | -211 | 連3買→2賣 | - | - | 44,145 | 46,146 | -2,001 | 1.14% | 金額(元) | 73.1萬 | 450萬 | -376萬 | - | - | 8.87億 | 9.39億 | -5,285萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 41 | 252 | -211 | 連3買→2賣 | 2,393 | 1.36% | 44,145 | 46,146 | -2,001 | 1.14% | 金額(元) | 73.1萬 | 450萬 | -376萬 | - | - | 8.87億 | 9.39億 | -5,285萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 370 | 370 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 818萬 | 768萬 | +50.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 649 | 237 | +412 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 1,307萬 | 466萬 | +841萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連4賣→3無 | - | - | 1,019 | 607 | +412 | 0.24% | 金額(元) | 0 | 0 | 0 | - | - | 2,125萬 | 1,233萬 | +892萬 | - | 總計 | 張數 | 41 | 252 | -211 | 連3買→2賣 | - | - | 45,164 | 46,753 | -1,589 | 0.91% | 金額(元) | 73.1萬 | 450萬 | -376萬 | - | - | 9.08億 | 9.52億 | -4,393萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.72 (114) | 17.87 (431) | 17.63 (1,059) | 18.5 (3,293) | 19.36 (9,334) | 20.36 (4.22萬) | 18.9 (5.81萬) | 17.9 (7.29萬) | 17.05 (8.92萬) | 21.26 (20.2萬) | 21.15 (20.9萬) | 20.49 (22.1萬) | 20.08 (4.41萬) | 每股賣出均價 (累計賣張) | 17.77 (393) | 17.83 (642) | 17.67 (1,140) | 18.79 (3,819) | 19.49 (1.11萬) | 20.66 (4.4萬) | 19.25 (5.94萬) | 18.27 (7.35萬) | 17.5 (8.9萬) | 21.62 (20.3萬) | 21.49 (21.1萬) | 20.62 (22.6萬) | 20.36 (4.61萬) | 買賣超張數 (佔發行量) | -279 (0.16%) | -211 (0.12%) | -81 (0.05%) | -526 (0.3%) | -1,742 (0.99%) | -1,852 (1.06%) | -1,264 (0.72%) | -640 (0.36%) | +180 (0.1%) | -1,682 (0.96%) | -1,556 (0.89%) | -5,405 (3.08%) | -2,001 (1.14%) | 買賣超金額 (佔成交額) | -496萬 (22.84%) | -375萬 (9.36%) | -147萬 (1.86%) | -1,085萬 (3.35%) | -3,525萬 (3.69%) | -5,080萬 (0.91%) | -4,433萬 (0.63%) | -3,899萬 (0.46%) | -3,631萬 (0.36%) | -1.08億 (0.39%) | -1.06億 (0.35%) | -1.41億 (0.39%) | -5,285萬 (0.93%) | 目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 17.51 (1) | 18.47 (10) | 19.21 (16) | 20.86 (1,019) | 20.31 (1,158) | 19.53 (1,313) | 18.73 (1,685) | 24.67 (6,035) | 24.14 (6,248) | 20.08 (8,939) | 20.86 (1,019) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.51 (1.35) | 18.32 (10.4) | 19.07 (15.9) | 20.32 (607) | 19.54 (746) | 18.42 (901) | 17.48 (1,324) | 24.22 (5,476) | 23.66 (5,689) | 17.83 (9,882) | 20.32 (607) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.35 (0%) | -0.38 (0%) | +0.07 (0%) | +412 (0.24%) | +412 (0.24%) | +412 (0.24%) | +361 (0.21%) | +559 (0.32%) | +559 (0.32%) | -943 (0.54%) | +412 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,113 (0.01%) | -5,491 (0%) | +3,524 (0%) | +892萬 (0.16%) | +894萬 (0.13%) | +905萬 (0.11%) | +842萬 (0.08%) | +1,623萬 (0.06%) | +1,624萬 (0.05%) | +329萬 (0.01%) | +892萬 (0.16%) | 目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.72 (114) | 17.87 (431) | 17.63 (1,060) | 18.5 (3,303) | 19.35 (9,350) | 20.37 (4.32萬) | 18.93 (5.93萬) | 17.93 (7.42萬) | 17.08 (9.09萬) | 21.36 (20.8萬) | 21.23 (21.6萬) | 20.48 (23萬) | 20.1 (4.52萬) | 每股賣出均價 (累計賣張) | 17.77 (393) | 17.83 (642) | 17.67 (1,141) | 18.79 (3,829) | 19.49 (1.11萬) | 20.65 (4.46萬) | 19.25 (6.01萬) | 18.27 (7.44萬) | 17.5 (9.03萬) | 21.69 (20.9萬) | 21.55 (21.7萬) | 20.51 (23.6萬) | 20.36 (4.68萬) | 買賣超張數 (佔發行量) | -279 (0.16%) | -211 (0.12%) | -81.3 (0.05%) | -526 (0.3%) | -1,742 (0.99%) | -1,440 (0.82%) | -852 (0.49%) | -228 (0.13%) | +541 (0.31%) | -1,123 (0.64%) | -997 (0.57%) | -6,348 (3.62%) | -1,589 (0.91%) | 買賣超金額 (佔成交額) | -496萬 (22.84%) | -375萬 (9.36%) | -148萬 (1.87%) | -1,085萬 (3.35%) | -3,524萬 (3.69%) | -4,188萬 (0.75%) | -3,538萬 (0.5%) | -2,995萬 (0.35%) | -2,789萬 (0.28%) | -9,138萬 (0.33%) | -8,970萬 (0.29%) | -1.37億 (0.38%) | -4,393萬 (0.77%) |
目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.72 (114) | 17.87 (431) | 17.63 (1,059) | 18.5 (3,293) | 19.36 (9,334) | 20.36 (4.22萬) | 18.9 (5.81萬) | 17.9 (7.29萬) | 17.05 (8.92萬) | 21.26 (20.2萬) | 21.15 (20.9萬) | 21.02 (21.1萬) | 20.08 (4.41萬) | 每股賣出均價 (累計賣張) | 17.77 (393) | 17.83 (642) | 17.67 (1,140) | 18.79 (3,819) | 19.49 (1.11萬) | 20.66 (4.4萬) | 19.25 (5.94萬) | 18.27 (7.35萬) | 17.5 (8.9萬) | 21.62 (20.3萬) | 21.49 (21.1萬) | 21.37 (21.3萬) | 20.36 (4.61萬) | 買賣超張數 (佔發行量) | -279 (0.16%) | -211 (0.12%) | -81 (0.05%) | -526 (0.3%) | -1,742 (0.99%) | -1,852 (1.06%) | -1,264 (0.72%) | -640 (0.36%) | +180 (0.1%) | -1,682 (0.96%) | -1,556 (0.89%) | -1,606 (0.92%) | -2,001 (1.14%) | 買賣超金額 (佔成交額) | -496萬 (22.84%) | -375萬 (9.36%) | -147萬 (1.86%) | -1,085萬 (3.35%) | -3,525萬 (3.69%) | -5,080萬 (0.91%) | -4,433萬 (0.63%) | -3,899萬 (0.46%) | -3,631萬 (0.36%) | -1.08億 (0.39%) | -1.06億 (0.35%) | -1.07億 (0.3%) | -5,285萬 (0.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.72 (114) | 17.87 (431) | 17.63 (1,059) | 18.5 (3,293) | 19.36 (9,334) | 20.36 (4.22萬) | 18.9 (5.81萬) | 17.9 (7.29萬) | 17.05 (8.92萬) | 21.26 (20.2萬) | 21.15 (20.9萬) | 20.49 (22.1萬) | 20.08 (4.41萬) | 每股賣出均價 (累計賣張) | 17.77 (393) | 17.83 (642) | 17.67 (1,140) | 18.79 (3,819) | 19.49 (1.11萬) | 20.66 (4.4萬) | 19.25 (5.94萬) | 18.27 (7.35萬) | 17.5 (8.9萬) | 21.62 (20.3萬) | 21.49 (21.1萬) | 20.62 (22.6萬) | 20.36 (4.61萬) | 買賣超張數 (佔發行量) | -279 (0.16%) | -211 (0.12%) | -81 (0.05%) | -526 (0.3%) | -1,742 (0.99%) | -1,852 (1.06%) | -1,264 (0.72%) | -640 (0.36%) | +180 (0.1%) | -1,682 (0.96%) | -1,556 (0.89%) | -5,405 (3.08%) | -2,001 (1.14%) | 買賣超金額 (佔成交額) | -496萬 (22.84%) | -375萬 (9.36%) | -147萬 (1.86%) | -1,085萬 (3.35%) | -3,525萬 (3.69%) | -5,080萬 (0.91%) | -4,433萬 (0.63%) | -3,899萬 (0.46%) | -3,631萬 (0.36%) | -1.08億 (0.39%) | -1.06億 (0.35%) | -1.41億 (0.39%) | -5,285萬 (0.93%) | 目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.12 (370) | 20.53 (509) | 18.93 (664) | 18.93 (664) | 20.12 (807) | 17.81 (1,020) | 15.63 (1,408) | 22.12 (370) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.75 (370) | 19.48 (509) | 17.97 (664) | 17.98 (671) | 19.07 (793) | 16.95 (1,006) | 14.85 (1,394) | 20.75 (370) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -7 (0%) | +14.2 (0.01%) | +14.2 (0.01%) | +14.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.8萬 (0.01%) | +53.2萬 (0.01%) | +63.4萬 (0.01%) | +50.3萬 (0.01%) | +112萬 (0%) | +113萬 (0%) | +130萬 (0%) | +50.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 17.51 (1) | 18.47 (10) | 19.21 (16) | 20.14 (649) | 20.14 (649) | 20.14 (649) | 18.61 (1,021) | 25.37 (5,228) | 25.37 (5,228) | 20.91 (7,531) | 20.14 (649) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.51 (1.35) | 18.32 (10.4) | 19.07 (15.9) | 19.66 (237) | 19.66 (237) | 19.66 (237) | 16.97 (653) | 25.1 (4,683) | 25.1 (4,683) | 20.12 (6,986) | 19.66 (237) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.35 (0%) | -0.38 (0%) | +0.07 (0%) | +412 (0.24%) | +412 (0.24%) | +412 (0.24%) | +368 (0.21%) | +545 (0.31%) | +545 (0.31%) | +545 (0.31%) | +412 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,113 (0.01%) | -5,491 (0%) | +3,524 (0%) | +841萬 (0.15%) | +841萬 (0.12%) | +841萬 (0.1%) | +792萬 (0.08%) | +1,511萬 (0.06%) | +1,511萬 (0.05%) | +1,690萬 (0.05%) | +841萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 17.51 (1) | 18.47 (10) | 19.21 (16) | 20.86 (1,019) | 20.31 (1,158) | 19.53 (1,313) | 18.73 (1,685) | 24.67 (6,035) | 24.14 (6,248) | 20.08 (8,939) | 20.86 (1,019) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 17.51 (1.35) | 18.32 (10.4) | 19.07 (15.9) | 20.32 (607) | 19.54 (746) | 18.42 (901) | 17.48 (1,324) | 24.22 (5,476) | 23.66 (5,689) | 17.83 (9,882) | 20.32 (607) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -0.35 (0%) | -0.38 (0%) | +0.07 (0%) | +412 (0.24%) | +412 (0.24%) | +412 (0.24%) | +361 (0.21%) | +559 (0.32%) | +559 (0.32%) | -943 (0.54%) | +412 (0.24%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6,113 (0.01%) | -5,491 (0%) | +3,524 (0%) | +892萬 (0.16%) | +894萬 (0.13%) | +905萬 (0.11%) | +842萬 (0.08%) | +1,623萬 (0.06%) | +1,624萬 (0.05%) | +329萬 (0.01%) | +892萬 (0.16%) | 目前股價 17.65元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.72 (114) | 17.87 (431) | 17.63 (1,060) | 18.5 (3,303) | 19.35 (9,350) | 20.37 (4.32萬) | 18.93 (5.93萬) | 17.93 (7.42萬) | 17.08 (9.09萬) | 21.36 (20.8萬) | 21.23 (21.6萬) | 20.48 (23萬) | 20.1 (4.52萬) | 每股賣出均價 (累計賣張) | 17.77 (393) | 17.83 (642) | 17.67 (1,141) | 18.79 (3,829) | 19.49 (1.11萬) | 20.65 (4.46萬) | 19.25 (6.01萬) | 18.27 (7.44萬) | 17.5 (9.03萬) | 21.69 (20.9萬) | 21.55 (21.7萬) | 20.51 (23.6萬) | 20.36 (4.68萬) | 買賣超張數 (佔發行量) | -279 (0.16%) | -211 (0.12%) | -81.3 (0.05%) | -526 (0.3%) | -1,742 (0.99%) | -1,440 (0.82%) | -852 (0.49%) | -228 (0.13%) | +541 (0.31%) | -1,123 (0.64%) | -997 (0.57%) | -6,348 (3.62%) | -1,589 (0.91%) | 買賣超金額 (佔成交額) | -496萬 (22.84%) | -375萬 (9.36%) | -148萬 (1.87%) | -1,085萬 (3.35%) | -3,524萬 (3.69%) | -4,188萬 (0.75%) | -3,538萬 (0.5%) | -2,995萬 (0.35%) | -2,789萬 (0.28%) | -9,138萬 (0.33%) | -8,970萬 (0.29%) | -1.37億 (0.38%) | -4,393萬 (0.77%) |
目前股價 17.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 17.65 | 0 | 0 | 690 | 41 | 252 | -211 | 2,393 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 252 | -211 | '24/04/25 | 17.65 | -0.35 | -1.94 | 534 | 73 | 141 | -68 | 2,652 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 141 | -68 | '24/04/24 | 18 | +0.7 | +4.05 | 1,021 | 317 | 249 | +68 | 2,713 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 249 | +68 | '24/04/23 | 17.3 | +0.1 | +0.58 | 775 | 224 | 177 | +47 | 2,556 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 177 | +47 | '24/04/22 | 17.2 | -0.8 | -4.44 | 1,470 | 404 | 321 | +83 | 2,476 | 1.41 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 405 | 322 | +82.7 | '24/04/19 | 18 | -0.85 | -4.51 | 2,284 | 462 | 469 | -7 | 2,303 | 1.31 | 0 | 0 | 0 | 5 | 5.4 | -0.4 | 467 | 474 | -7.4 | '24/04/18 | 18.85 | -0.65 | -3.33 | 1,473 | 160 | 406 | -246 | 2,348 | 1.33 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 161 | 407 | -246 | '24/04/17 | 19.5 | +1.05 | +5.69 | 1,671 | 427 | 294 | +133 | 2,680 | 1.52 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 428 | 294 | +134 | '24/04/16 | 18.45 | -1.3 | -6.58 | 3,084 | 816 | 517 | +299 | 2,482 | 1.41 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 817 | 519 | +298 | '24/04/15 | 19.75 | -1.65 | -7.71 | 4,241 | 369 | 993 | -624 | 1,907 | 1.08 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 370 | 994 | -624 | '24/04/12 | 21.4 | +0.65 | +3.13 | 5,015 | 976 | 908 | +68 | 2,445 | 1.39 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 977 | 909 | +68.4 | '24/04/11 | 20.75 | +0.65 | +3.23 | 7,846 | 892 | 1,818 | -926 | 2,322 | 1.32 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 895 | 1,821 | -926 | '24/04/10 | 20.1 | +0.9 | +4.69 | 3,352 | 855 | 513 | +342 | 3,228 | 1.84 | 0 | 0 | 0 | 1 | 1.96 | -0.96 | 856 | 515 | +341 | '24/04/09 | 19.2 | -0.15 | -0.78 | 1,172 | 160 | 176 | -16 | 2,886 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 161 | 176 | -15 | '24/04/08 | 19.35 | +0.45 | +2.38 | 1,254 | 352 | 238 | +114 | 2,902 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 238 | +114 | '24/04/03 | 18.9 | -0.4 | -2.07 | 1,220 | 183 | 403 | -220 | 2,774 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 403 | -220 | '24/04/02 | 19.3 | +0.15 | +0.78 | 3,761 | 803 | 1,188 | -385 | 2,986 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 803 | 1,188 | -385 | '24/04/01 | 19.15 | +0.75 | +4.08 | 4,567 | 1,111 | 1,067 | +44 | 3,367 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 1,067 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.4 | -0.4 | -2.13 | 1,796 | 291 | 500 | -209 | 3,307 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 500 | -209 | '24/03/28 | 18.8 | -0.35 | -1.83 | 1,592 | 418 | 446 | -28 | 3,514 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 446 | -28 | '24/03/27 | 19.15 | +0.5 | +2.68 | 2,263 | 330 | 689 | -359 | 3,545 | 2.02 | 0 | 0 | 0 | 332 | 0 | +332 | 662 | 689 | -27 | '24/03/26 | 18.65 | -0.4 | -2.1 | 3,220 | 992 | 871 | +121 | 3,904 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 992 | 871 | +121 | '24/03/25 | 19.05 | +0.05 | +0.26 | 2,561 | 304 | 872 | -568 | 3,783 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 872 | -568 | '24/03/22 | 19 | -0.25 | -1.3 | 2,496 | 296 | 519 | -223 | 4,341 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 519 | -223 | '24/03/21 | 19.25 | -0.1 | -0.52 | 4,278 | 463 | 1,522 | -1,059 | 4,524 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 1,522 | -1,059 | '24/03/20 | 19.35 | -1.35 | -6.52 | 2,475 | 17 | 27 | -10 | 5,577 | 3.18 | 0 | 0 | 0 | 0 | 123 | -123 | 17 | 150 | -133 | '24/03/19 | 20.7 | +0.35 | +1.72 | 2,838 | 29 | 322 | -293 | 5,741 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 322 | -293 | '24/03/18 | 20.35 | +1.85 | +10 | 1,980 | 77 | 33 | +44 | 6,034 | 3.44 | 0 | 0 | 0 | 15 | 0 | +15 | 92 | 33 | +59 | '24/03/15 | 18.5 | -1.4 | -7.04 | 1,907 | 69 | 0 | +69 | 5,990 | 3.41 | 0 | 0 | 0 | 0 | 19 | -19 | 69 | 19 | +50 | '24/03/14 | 19.9 | +0.2 | +1.02 | 1,712 | 163 | 0 | +163 | 5,921 | 3.37 | 0 | 0 | 0 | 0 | 19 | -19 | 163 | 19 | +144 | '24/03/13 | 19.7 | -1.7 | -7.94 | 3,381 | 153 | 103 | +50 | 5,758 | 3.28 | 0 | 0 | 0 | 0 | 60 | -60 | 153 | 163 | -10 | '24/03/12 | 21.4 | +0.85 | +4.14 | 2,116 | 51 | 118 | -67 | 5,716 | 3.25 | 0 | 0 | 0 | 100 | 170 | -70 | 151 | 288 | -137 | '24/03/11 | 20.55 | -0.15 | -0.72 | 2,263 | 163 | 130 | +33 | 5,782 | 3.29 | 0 | 0 | 0 | 106 | 50 | +56 | 269 | 180 | +89 | '24/03/08 | 20.7 | -2 | -8.81 | 5,397 | 704 | 80 | +624 | 5,749 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 704 | 80 | +624 | '24/03/07 | 22.7 | -0.75 | -3.2 | 7,728 | 358 | 268 | +90 | 5,296 | 3.02 | 0 | 0 | 0 | 80 | 0 | +80 | 438 | 268 | +170 | '24/03/06 | 23.45 | -0.95 | -3.89 | 13,869 | 3,576 | 1,438 | +2,138 | 5,300 | 3.02 | 0 | 0 | 0 | 220 | 0 | +220 | 3,796 | 1,438 | +2,358 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 24.4 | +1 | +4.27 | 49,117 | 7,748 | 12,117 | -4,369 | 3,121 | 1.77 | 0 | 0 | 0 | 0 | 29 | -29 | 7,748 | 12,146 | -4,398 | '24/03/04 | 23.4 | +2.1 | +9.86 | 9,414 | 1,819 | 789 | +1,030 | 7,661 | 4.36 | 0 | 0 | 0 | 29 | 0 | +29 | 1,848 | 789 | +1,059 | '24/03/01 | 21.3 | +1.9 | +9.79 | 35,021 | 4,994 | 4,335 | +659 | 6,611 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4,994 | 4,335 | +659 | '24/02/29 | 19.4 | +1.75 | +9.92 | 12,072 | 682 | 483 | +199 | 5,744 | 3.27 | 0 | 0 | 0 | 121 | 121 | 0 | 803 | 604 | +199 | '24/02/27 | 17.65 | +1.6 | +9.97 | 16,398 | 1,626 | 1,962 | -336 | 5,562 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1,626 | 1,962 | -336 | '24/02/26 | 16.05 | -0.2 | -1.23 | 1,706 | 498 | 105 | +393 | 5,866 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 105 | +393 | '24/02/23 | 16.25 | -0.45 | -2.69 | 2,071 | 468 | 238 | +230 | 5,473 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 238 | +230 | '24/02/22 | 16.7 | -0.4 | -2.34 | 3,738 | 1,095 | 346 | +749 | 5,247 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1,095 | 346 | +749 | '24/02/21 | 17.1 | +1.05 | +6.54 | 14,085 | 1,445 | 2,413 | -968 | 4,473 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1,445 | 2,413 | -968 | '24/02/20 | 16.05 | -0.15 | -0.93 | 3,588 | 929 | 545 | +384 | 5,403 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 929 | 545 | +384 | '24/02/19 | 16.2 | +0.45 | +2.86 | 5,181 | 1,972 | 401 | +1,571 | 5,029 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,972 | 401 | +1,571 | '24/02/16 | 15.75 | +1.05 | +7.14 | 7,737 | 740 | 1,689 | -949 | 3,457 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 1,689 | -949 | '24/02/15 | 14.7 | +0.7 | +5 | 939 | 477 | 35 | +442 | 4,378 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 35 | +442 | '24/02/05 | 14 | -0.25 | -1.75 | 498 | 66 | 211 | -145 | 3,936 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 211 | -145 | '24/02/02 | 14.25 | -0.1 | -0.7 | 185 | 20 | 47 | -27 | 4,078 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 47 | -27 | '24/02/01 | 14.35 | 0 | 0 | 311 | 67 | 22 | +45 | 4,111 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | '24/01/31 | 14.35 | +0.1 | +0.7 | 743 | 310 | 97 | +213 | 4,123 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 97 | +213 | '24/01/30 | 14.25 | -0.05 | -0.35 | 278 | 35 | 79 | -44 | 3,897 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 79 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.3 | +0.1 | +0.7 | 233 | 82 | 22 | +60 | 3,971 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 22 | +60 | '24/01/26 | 14.2 | -0.25 | -1.73 | 405 | 126 | 95 | +31 | 3,911 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 95 | +31 | '24/01/25 | 14.45 | -0.05 | -0.34 | 480 | 64 | 81 | -17 | 3,877 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 81 | -17 | '24/01/24 | 14.5 | 0 | 0 | 638 | 189 | 206 | -17 | 3,951 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 206 | -17 | '24/01/23 | 14.5 | +0.35 | +2.47 | 542 | 136 | 92 | +44 | 3,886 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 92 | +44 | '24/01/22 | 14.15 | +0.4 | +2.91 | 487 | 187 | 46 | +141 | 3,802 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 46 | +141 | '24/01/19 | 13.75 | +0.05 | +0.36 | 464 | 119 | 125 | -6 | 3,661 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 125 | -6 | '24/01/18 | 13.7 | -0.1 | -0.72 | 285 | 42 | 131 | -89 | 3,600 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 131 | -89 | '24/01/17 | 13.8 | -0.2 | -1.43 | 392 | 43 | 121 | -78 | 3,760 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 121 | -78 | '24/01/16 | 14 | -0.3 | -2.1 | 576 | 96 | 81 | +15 | 3,812 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 81 | +15 | '24/01/15 | 14.3 | +0.5 | +3.62 | 797 | 317 | 57 | +260 | 3,821 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 57 | +260 | '24/01/12 | 13.8 | -0.2 | -1.43 | 413 | 25 | 126 | -101 | 3,547 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 126 | -101 | '24/01/11 | 14 | +0.3 | +2.19 | 552 | 111 | 114 | -3 | 3,591 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 114 | -3 | '24/01/10 | 13.7 | -0.2 | -1.44 | 317 | 30 | 65 | -35 | 3,584 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 65 | -35 | '24/01/09 | 13.9 | -0.3 | -2.11 | 618 | 59 | 138 | -79 | 3,663 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 138 | -79 | '24/01/08 | 14.2 | -0.1 | -0.7 | 322 | 12 | 149 | -137 | 3,723 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 149 | -137 | '24/01/05 | 14.3 | +0.2 | +1.42 | 638 | 170 | 206 | -36 | 3,857 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 206 | -36 | '24/01/04 | 14.1 | -0.15 | -1.05 | 484 | 199 | 100 | +99 | 3,893 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 100 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.25 | -0.15 | -1.04 | 582 | 57 | 100 | -43 | 3,785 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 100 | -43 | '24/01/02 | 14.4 | -0.1 | -0.69 | 346 | 11 | 109 | -98 | 3,818 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 109 | -98 | '23/12/29 | 14.5 | -0.15 | -1.02 | 421 | 12 | 192 | -180 | 3,904 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 192 | -180 | '23/12/28 | 14.65 | 0 | 0 | 353 | 4 | 72 | -68 | 4,072 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 72 | -68 | '23/12/27 | 14.65 | +0.05 | +0.34 | 469 | 22 | 120 | -98 | 4,140 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 120 | -98 | '23/12/26 | 14.6 | +0.05 | +0.34 | 257 | 31 | 37 | -6 | 4,227 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 37 | -6 | '23/12/25 | 14.55 | -0.25 | -1.69 | 506 | 11 | 193 | -182 | 4,232 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 193 | -182 | '23/12/22 | 14.8 | -0.25 | -1.66 | 739 | 88 | 65 | +23 | 4,411 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 65 | +23 | '23/12/21 | 15.05 | -0.1 | -0.66 | 555 | 162 | 88 | +74 | 4,388 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 88 | +74 | '23/12/20 | 15.15 | +0.35 | +2.36 | 1,246 | 344 | 150 | +194 | 4,314 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 150 | +194 | '23/12/19 | 14.8 | -0.15 | -1 | 869 | 146 | 211 | -65 | 4,127 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 211 | -65 | '23/12/18 | 14.95 | -0.3 | -1.97 | 1,777 | 622 | 212 | +410 | 4,180 | 2.38 | 0 | 0 | 0 | 0 | 19 | -19 | 622 | 231 | +391 | '23/12/15 | 15.25 | -0.9 | -5.57 | 11,390 | 1,049 | 3,068 | -2,019 | 3,700 | 2.11 | 0 | 0 | 0 | 139 | 120 | +19 | 1,188 | 3,188 | -2,000 | '23/12/14 | 16.15 | +0.75 | +4.87 | 4,656 | 680 | 610 | +70 | 5,476 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 610 | +70 | '23/12/13 | 15.4 | +0.1 | +0.65 | 791 | 297 | 93 | +204 | 5,404 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 93 | +204 | '23/12/12 | 15.3 | 0 | 0 | 999 | 243 | 43 | +200 | 5,200 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 43 | +200 | '23/12/11 | 15.3 | -0.1 | -0.65 | 1,186 | 262 | 177 | +85 | 5,000 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 177 | +85 | '23/12/08 | 15.4 | +0.25 | +1.65 | 1,602 | 643 | 132 | +511 | 4,915 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 132 | +511 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.15 | -0.1 | -0.66 | 953 | 187 | 211 | -24 | 4,404 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 211 | -24 | '23/12/06 | 15.25 | +0.05 | +0.33 | 751 | 194 | 84 | +110 | 4,428 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 84 | +110 | '23/12/05 | 15.2 | +0.15 | +1 | 675 | 247 | 90 | +157 | 4,249 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 90 | +157 | '23/12/04 | 15.05 | -0.15 | -0.99 | 1,303 | 385 | 106 | +279 | 4,096 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 106 | +279 | '23/12/01 | 15.2 | +0.4 | +2.7 | 1,792 | 660 | 47 | +613 | 3,817 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 47 | +613 | '23/11/30 | 14.8 | -0.2 | -1.33 | 1,162 | 311 | 65 | +246 | 3,262 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 65 | +246 | '23/11/29 | 15 | +0.1 | +0.67 | 9,600 | 830 | 857 | -27 | 3,016 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 830 | 857 | -27 | '23/11/28 | 14.9 | +0.15 | +1.02 | 502 | 176 | 30 | +146 | 3,040 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 30 | +146 | '23/11/27 | 14.75 | -0.25 | -1.67 | 1,085 | 373 | 124 | +249 | 2,944 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 373 | 124 | +249 | '23/11/24 | 15 | +0.15 | +1.01 | 742 | 213 | 93 | +120 | 2,689 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 93 | +120 | '23/11/23 | 14.85 | -0.15 | -1 | 947 | 223 | 118 | +105 | 2,610 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 118 | +105 | '23/11/22 | 15 | +0.3 | +2.04 | 2,390 | 402 | 310 | +92 | 2,502 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 310 | +92 | '23/11/21 | 14.7 | -0.25 | -1.67 | 815 | 168 | 87 | +81 | 2,450 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 87 | +81 | '23/11/20 | 14.95 | +0.25 | +1.7 | 1,005 | 314 | 62 | +252 | 2,365 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 62 | +252 | '23/11/17 | 14.7 | +0.45 | +3.16 | 4,805 | 232 | 972 | -740 | 2,106 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 972 | -740 | '23/11/16 | 14.25 | +0.05 | +0.35 | 335 | 37 | 66 | -29 | 2,801 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 66 | -29 | '23/11/15 | 14.2 | +0.15 | +1.07 | 627 | 158 | 67 | +91 | 2,830 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 67 | +91 | '23/11/14 | 14.05 | 0 | 0 | 603 | 203 | 59 | +144 | 2,719 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 59 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.05 | +0.45 | +3.31 | 676 | 240 | 101 | +139 | 2,573 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 101 | +139 | '23/11/10 | 13.6 | -0.2 | -1.45 | 446 | 49 | 79 | -30 | 2,429 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 79 | -30 | '23/11/09 | 13.8 | -0.45 | -3.16 | 1,295 | 267 | 267 | 0 | 2,456 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 267 | 0 | '23/11/08 | 14.25 | -0.05 | -0.35 | 1,687 | 333 | 164 | +169 | 2,474 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 333 | 164 | +169 | '23/11/07 | 14.3 | -0.3 | -2.05 | 1,102 | 154 | 82 | +72 | 2,305 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 82 | +72 | '23/11/06 | 14.6 | 0 | 0 | 1,554 | 297 | 242 | +55 | 2,221 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 242 | +55 | '23/11/03 | 14.6 | -0.5 | -3.31 | 1,664 | 164 | 310 | -146 | 2,125 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 310 | -146 | '23/11/02 | 15.1 | +0.1 | +0.67 | 3,229 | 531 | 516 | +15 | 1,939 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 516 | +15 | '23/11/01 | 15 | +0.1 | +0.67 | 7,772 | 1,035 | 1,490 | -455 | 1,849 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,035 | 1,490 | -455 | '23/10/31 | 14.9 | -0.7 | -4.49 | 6,458 | 630 | 948 | -318 | 2,173 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 630 | 948 | -318 | '23/10/30 | 15.6 | +1.4 | +9.86 | 3,828 | 362 | 144 | +218 | 2,447 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 144 | +218 | '23/10/27 | 14.2 | +0.15 | +1.07 | 1,188 | 113 | 129 | -16 | 2,229 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 129 | -16 | '23/10/26 | 14.05 | -0.15 | -1.06 | 2,778 | 338 | 184 | +154 | 2,248 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 184 | +154 | '23/10/25 | 14.2 | -0.35 | -2.41 | 1,664 | 438 | 56 | +382 | 2,094 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 438 | 56 | +382 | '23/10/24 | 14.55 | +0.1 | +0.69 | 6,895 | 538 | 1,042 | -504 | 1,754 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 1,042 | -504 | '23/10/23 | 14.45 | +1.3 | +9.89 | 2,607 | 134 | 58 | +76 | 2,228 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 58 | +76 | '23/10/20 | 13.15 | +0.1 | +0.77 | 274 | 59 | 11 | +48 | 2,185 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 11 | +48 | '23/10/19 | 13.05 | -0.05 | -0.38 | 225 | 25 | 9 | +16 | 2,137 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.1 | -0.05 | -0.38 | 158 | 15 | 36 | -21 | 2,121 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 36 | -21 | '23/10/17 | 13.15 | 0 | 0 | 635 | 98 | 18 | +80 | 2,142 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 18 | +80 | '23/10/16 | 13.15 | -0.05 | -0.38 | 213 | 24 | 27 | -3 | 2,059 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 27 | -3 | '23/10/13 | 13.2 | -0.1 | -0.75 | 170 | 17 | 23 | -6 | 2,062 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '23/10/12 | 13.3 | -0.05 | -0.37 | 124 | 10 | 18 | -8 | 2,068 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/10/11 | 13.35 | -0.25 | -1.84 | 186 | 2 | 80 | -78 | 2,096 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 80 | -78 | '23/10/06 | 13.6 | +0.1 | +0.74 | 169 | 24 | 18 | +6 | 2,174 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '23/10/05 | 13.5 | +0.15 | +1.12 | 135 | 29 | 2 | +27 | 2,168 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/10/04 | 13.35 | -0.15 | -1.11 | 113 | 45 | 22 | +23 | 2,141 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 22 | +23 | '23/10/03 | 13.5 | +0.2 | +1.5 | 417 | 138 | 102 | +36 | 2,118 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 102 | +36 | '23/10/02 | 13.3 | +0.3 | +2.31 | 509 | 124 | 114 | +10 | 2,082 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 114 | +10 | '23/09/28 | 13 | +0.05 | +0.39 | 246 | 150 | 125 | +24.9 | 2,072 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 125 | +24.9 | '23/09/27 | 12.95 | 0 | 0 | 87.1 | 32 | 13 | +19 | 2,042 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '23/09/26 | 12.95 | -0.2 | -1.52 | 95.5 | 29 | 10 | +19 | 1,782 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10 | +19 | '23/09/25 | 13.15 | +0.15 | +1.15 | 95.4 | 30 | 30 | 0 | 1,763 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '23/09/22 | 13 | 0 | 0 | 85.3 | 23 | 21 | +2 | 1,752 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/09/21 | 13 | -0.15 | -1.14 | 82.2 | 11 | 31 | -20 | 1,750 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 31 | -20 | '23/09/20 | 13.15 | -0.1 | -0.75 | 130 | 4 | 53 | -49 | 1,770 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 13.25 | -0.05 | -0.38 | 106 | 5 | 48 | -43 | 1,819 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/09/18 | 13.3 | -0.1 | -0.75 | 163 | 32 | 14 | +18 | 1,862 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/09/15 | 13.4 | -0.05 | -0.37 | 104 | 18 | 17 | +1 | 1,844 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/09/14 | 13.45 | +0.3 | +2.28 | 198 | 87 | 26 | +61 | 1,843 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 26 | +61 | '23/09/13 | 13.15 | +0.1 | +0.77 | 166 | 26.1 | 9 | +17.1 | 1,782 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 9 | +17.1 | '23/09/12 | 13.05 | +0.2 | +1.56 | 253 | 30 | 85 | -55 | 1,765 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 85 | -55 | '23/09/11 | 12.85 | -0.2 | -1.53 | 238 | 17 | 93 | -76 | 1,820 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 93 | -76 | '23/09/08 | 13.05 | -0.4 | -2.97 | 284 | 13 | 124 | -111 | 1,887 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 124 | -111 | '23/09/07 | 13.45 | +0.05 | +0.37 | 248 | 47 | 42 | +5 | 2,002 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 42 | +5 | '23/09/06 | 13.9 | -0.15 | -1.07 | 673 | 240 | 11 | +229 | 2,073 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 11 | +229 | '23/09/05 | 14.05 | -0.15 | -1.06 | 508 | 133 | 44 | +89 | 1,895 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 44 | +89 | '23/09/04 | 14.2 | -0.1 | -0.7 | 422 | 75 | 76 | -1 | 1,973 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 76 | -1 | '23/09/01 | 14.3 | +0.2 | +1.42 | 654 | 163 | 37.7 | +125 | 1,976 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 37.7 | +125 | '23/08/31 | 14.1 | +0.1 | +0.71 | 187 | 74 | 7 | +67 | 1,852 | 1.05 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 7 | +67 | '23/08/30 | 14 | 0 | 0 | 344 | 103 | 41 | +62 | 1,934 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 41 | +62 | '23/08/29 | 14 | +0.3 | +2.19 | 200 | 50 | 37 | +13 | 1,880 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 37 | +13 | '23/08/28 | 13.7 | 0 | 0 | 526 | 17 | 155 | -138 | 1,867 | 1.06 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 156 | -139 | '23/08/25 | 13.7 | +0.4 | +3.01 | 261 | 90 | 21 | +69 | 2,181 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 21 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 13.3 | -0.2 | -1.48 | 185 | 35 | 35 | 0 | 2,140 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 35 | 0 | '23/08/23 | 13.5 | +0.35 | +2.66 | 307 | 210 | 75 | +135 | 2,213 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 75 | +135 | '23/08/22 | 13.15 | -0.05 | -0.38 | 169 | 15 | 62 | -47 | 2,041 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 62 | -47 | '23/08/21 | 13.2 | -0.05 | -0.38 | 133 | 31 | 12 | +19 | 2,226 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/08/18 | 13.25 | -0.15 | -1.12 | 300 | 97 | 62 | +35 | 2,207 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 62 | +35 | '23/08/17 | 13.4 | +0.4 | +3.08 | 303 | 161 | 29 | +132 | 2,172 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 29 | +132 | '23/08/16 | 13 | -0.2 | -1.52 | 584 | 255 | 75 | +180 | 2,040 | 1.16 | 0 | 0 | 0 | 0 | 150 | -150 | 255 | 225 | +30 | '23/08/15 | 13.2 | +0.3 | +2.33 | 201 | 82 | 24 | +58 | 1,860 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 24 | +58 | '23/08/14 | 12.9 | -0.5 | -3.73 | 422 | 86 | 101 | -15 | 1,802 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 101 | -15 | '23/08/11 | 13.4 | -0.1 | -0.74 | 313 | 110 | 28 | +82 | 1,817 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 28 | +82 | '23/08/10 | 13.5 | -0.45 | -3.23 | 708 | 147 | 209 | -62 | 1,735 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 209 | -62 | '23/08/09 | 13.95 | -0.35 | -2.45 | 282 | 37 | 94 | -57 | 1,797 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 94 | -56 | '23/08/08 | 14.3 | +0.15 | +1.06 | 723 | 267 | 109 | +158 | 1,854 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 109 | +158 | '23/08/07 | 14.15 | +0.15 | +1.07 | 320 | 112 | 76 | +36 | 1,696 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 76 | +36 | '23/08/04 | 14 | +0.05 | +0.36 | 363 | 134 | 54 | +80 | 1,660 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 54 | +80 | '23/08/02 | 13.95 | -0.6 | -4.12 | 1,310 | 304 | 305 | -1 | 1,596 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 305 | -1 | '23/08/01 | 14.55 | +0.05 | +0.34 | 714 | 123 | 208 | -85 | 1,570 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 208 | -85 | '23/07/31 | 14.5 | +0.05 | +0.35 | 1,663 | 687 | 132 | +555 | 1,653 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 132 | +555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.45 | -0.15 | -1.03 | 3,427 | 151 | 1,052 | -901 | 1,119 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 1,052 | -901 | '23/07/27 | 14.6 | +1.3 | +9.77 | 2,714 | 346 | 281 | +65 | 1,876 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 281 | +65 | '23/07/26 | 13.3 | -0.25 | -1.85 | 601 | 127 | 147 | -20 | 1,811 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 147 | -20 | '23/07/25 | 13.55 | +0.05 | +0.37 | 432 | 207 | 79 | +128 | 1,823 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 79 | +128 | '23/07/24 | 13.5 | -0.4 | -2.88 | 815 | 153 | 133 | +20 | 1,729 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 133 | +20 | '23/07/21 | 13.9 | 0 | 0 | 476 | 93 | 80 | +13 | 1,709 | 0.97 | 0 | 0 | 0 | 0 | 4 | -4 | 93 | 84 | +9 | '23/07/20 | 13.9 | +0.2 | +1.46 | 490 | 101 | 104 | -3 | 1,701 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 104 | -3 | '23/07/19 | 13.7 | -0.25 | -1.79 | 1,207 | 277 | 326 | -49 | 1,805 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 326 | -49 | '23/07/18 | 13.95 | -0.25 | -1.76 | 1,429 | 181 | 251 | -70 | 1,853 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 251 | -70 | '23/07/17 | 14.2 | -0.1 | -0.7 | 704 | 182 | 72 | +110 | 1,923 | 1.09 | 0 | 0 | 0 | 4 | 0 | +4 | 186 | 72 | +114 | '23/07/14 | 14.3 | -0.25 | -1.72 | 1,205 | 120 | 101 | +19 | 1,817 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 101 | +19 | '23/07/13 | 14.55 | 0 | 0 | 955 | 144 | 117 | +27 | 1,798 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 117 | +27 | '23/07/12 | 14.55 | -0.15 | -1.02 | 1,400 | 119 | 230 | -111 | 1,766 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 230 | -111 | '23/07/11 | 14.7 | +0.2 | +1.38 | 1,135 | 110 | 205 | -95 | 1,870 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 205 | -95 | '23/07/10 | 14.5 | +0.15 | +1.05 | 2,542 | 311 | 564 | -253 | 1,965 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 564 | -253 | '23/07/07 | 14.35 | -0.75 | -4.97 | 2,843 | 397 | 457 | -60 | 2,191 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 397 | 457 | -60 | '23/07/06 | 15.1 | -0.4 | -2.58 | 3,013 | 257 | 335 | -78 | 2,254 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 335 | -78 | '23/07/05 | 15.5 | +0.55 | +3.68 | 13,585 | 846 | 1,841 | -995 | 2,354 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 846 | 1,841 | -995 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.95 | +1.35 | +9.93 | 5,227 | 378 | 197 | +181 | 3,325 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 197 | +181 | '23/07/03 | 13.6 | -0.15 | -1.09 | 519 | 96 | 51 | +45 | 3,137 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 51 | +45 | '23/06/30 | 13.75 | +0.1 | +0.73 | 466 | 116 | 51 | +65 | 3,092 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 51 | +65 | '23/06/29 | 13.65 | +0.05 | +0.37 | 496 | 123 | 90 | +33 | 3,026 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 90 | +33 | '23/06/28 | 13.6 | -0.15 | -1.09 | 1,006 | 288 | 71 | +217 | 2,993 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 71 | +217 | '23/06/27 | 13.75 | -0.35 | -2.48 | 2,153 | 234 | 252 | -18 | 2,761 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 252 | -18 | '23/06/26 | 14.1 | +0.35 | +2.55 | 2,236 | 283 | 158 | +125 | 2,769 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 158 | +125 | '23/06/21 | 13.75 | +0.3 | +2.23 | 984 | 120 | 70 | +50 | 2,636 | 1.5 | 0 | 0 | 0 | 150 | 0 | +150 | 270 | 70 | +200 | '23/06/20 | 13.45 | +0.1 | +0.75 | 888 | 201 | 24 | +177 | 2,617 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 24 | +177 | '23/06/19 | 13.35 | +0.3 | +2.3 | 3,532 | 195 | 513 | -318 | 2,440 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 513 | -318 | '23/06/16 | 13.05 | +0.4 | +3.16 | 803 | 209 | 16 | +193 | 2,753 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 16 | +193 | '23/06/15 | 12.65 | -0.05 | -0.39 | 280 | 38 | 9 | +29 | 2,578 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '23/06/14 | 12.7 | +0.2 | +1.6 | 401 | 53 | 29 | +24 | 2,560 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 29 | +24 | '23/06/13 | 12.5 | +0.05 | +0.4 | 238 | 28 | 18 | +10 | 2,536 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | '23/06/12 | 12.45 | -0.2 | -1.58 | 285 | 0 | 83 | -83 | 2,526 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | -83 | '23/06/09 | 12.65 | -0.05 | -0.39 | 356 | 20 | 24 | -4 | 2,596 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 24 | -4 | '23/06/08 | 12.7 | -0.25 | -1.93 | 591 | 69 | 39 | +30 | 2,680 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 39 | +30 | '23/06/07 | 12.95 | +0.6 | +4.86 | 1,919 | 267 | 42 | +225 | 2,650 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 42 | +225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.35 | -0.05 | -0.4 | 227 | 29 | 40 | -11 | 2,463 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 40 | -11 | '23/06/05 | 12.4 | +0.15 | +1.22 | 469 | 134 | 9 | +125 | 2,474 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 9 | +125 | '23/06/02 | 12.25 | -0.05 | -0.41 | 273 | 24 | 8 | +16 | 2,349 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/06/01 | 12.3 | -0.2 | -1.6 | 280 | 36 | 27 | +9 | 2,368 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | '23/05/31 | 12.5 | +0.2 | +1.63 | 269 | 16 | 15 | +1 | 2,327 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | '23/05/30 | 12.3 | +0.05 | +0.41 | 508 | 121 | 23 | +98 | 2,320 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 23 | +98 | '23/05/29 | 12.25 | +0.3 | +2.51 | 385 | 29 | 28 | +1 | 2,215 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | '23/05/26 | 11.95 | -0.15 | -1.24 | 249 | 50 | 24 | +26 | 2,088 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 24 | +26 | '23/05/25 | 12.1 | -0.1 | -0.82 | 195 | 46 | 22 | +24 | 2,062 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 22 | +24 | '23/05/24 | 12.2 | +0.05 | +0.41 | 157 | 65 | 15 | +50 | 2,030 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 15 | +50 | '23/05/23 | 12.15 | +0.2 | +1.67 | 248 | 116 | 9 | +107 | 1,969 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 9 | +107 | '23/05/22 | 11.95 | +0.05 | +0.42 | 301 | 63 | 35 | +28 | 1,857 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 35 | +28 | '23/05/19 | 11.9 | 0 | 0 | 192 | 0 | 55 | -55 | 1,823 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | -55 | '23/05/18 | 11.9 | 0 | 0 | 206 | 31 | 54 | -23 | 1,860 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 54 | -23 | '23/05/17 | 11.9 | +0.1 | +0.85 | 195 | 12 | 28 | -16 | 1,870 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/05/16 | 11.8 | +0.2 | +1.72 | 241 | 40 | 40 | 0 | 1,938 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 40 | 0 | '23/05/15 | 11.6 | -0.05 | -0.43 | 231 | 22 | 66 | -44 | 1,928 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 66 | -44 | '23/05/12 | 11.65 | 0 | 0 | 273 | 53 | 76 | -23 | 1,950 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 76 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.65 | -0.4 | -3.32 | 453 | 6 | 215 | -209 | 1,954 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 215 | -209 | '23/05/10 | 12.05 | 0 | 0 | 206 | 11 | 66 | -55 | 2,132 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66 | -55 | '23/05/09 | 12.05 | -0.6 | -4.74 | 626 | 44 | 73 | -29 | 2,178 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 73 | -29 | '23/05/08 | 12.65 | -0.05 | -0.39 | 155 | 3 | 38 | -35 | 2,075 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/05/05 | 12.7 | -0.1 | -0.78 | 231 | 11 | 72 | -61 | 2,107 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 72 | -61 | '23/05/04 | 12.8 | 0 | 0 | 228 | 22 | 38 | -16 | 2,222 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 38 | -16 | '23/05/03 | 12.8 | +0.2 | +1.59 | 1,300 | 243 | 112 | +131 | 2,238 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 112 | +131 | '23/05/02 | 12.6 | +0.35 | +2.86 | 405 | 113 | 12 | +101 | 2,107 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 12 | +101 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|