| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.85 | 19.5 | -0.65 | -3.33% | 2.31% | 19.25 | 19.25 | 18.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,473 | 2,789萬 | 889 | 1.7張/筆 | 18.94元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,671 | 3,206萬 | 977 | 1.7張/筆 | 19.18元 | +1.05 (+5.69%) | 連漲連跌: 首日下跌 ( -0.65元 / -3.33%) 財報評分: 最新45分 / 平均45分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,772 | 2,210 | -438 | 連賣5週 | 2,348 | 1.33% | 42,624 | 44,537 | -1,913 | 1.09% | 金額(元) | 3,392萬 | 4,316萬 | -924萬 | - | - | 8.6億 | 9.11億 | -5,125萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 4 | +0 | 無→2買 | - | - | 1,013 | 600 | +413 | 0.24% | 金額(元) | 7.71萬 | 6.93萬 | +7,760 | - | - | 2,115萬 | 1,221萬 | +893萬 | - | 總計 | 張數 | 1,776 | 2,214 | -438 | 連賣5週 | - | - | 43,637 | 45,137 | -1,500 | 0.86% | 金額(元) | 3,399萬 | 4,323萬 | -924萬 | - | - | 8.81億 | 9.23億 | -4,232萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,772 | 2,210 | -438 | 連賣5週 | - | - | 42,624 | 44,537 | -1,913 | 1.09% | 金額(元) | 3,392萬 | 4,316萬 | -924萬 | - | - | 8.6億 | 9.11億 | -5,125萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,772 | 2,210 | -438 | 連賣5週 | 2,348 | 1.33% | 42,624 | 44,537 | -1,913 | 1.09% | 金額(元) | 3,392萬 | 4,316萬 | -924萬 | - | - | 8.6億 | 9.11億 | -5,125萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 370 | 370 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 818萬 | 768萬 | +50.8萬 | - | 避險 | 張數 | 4 | 4 | +0 | 無→2買 | - | - | 643 | 230 | +413 | 0.24% | 金額(元) | 7.71萬 | 6.93萬 | +7,760 | - | - | 1,296萬 | 454萬 | +843萬 | - | 合計 | 張數 | 4 | 4 | +0 | 無→2買 | - | - | 1,013 | 600 | +413 | 0.24% | 金額(元) | 7.71萬 | 6.93萬 | +7,760 | - | - | 2,115萬 | 1,221萬 | +893萬 | - | 總計 | 張數 | 1,776 | 2,214 | -438 | 連賣5週 | - | - | 43,637 | 45,137 | -1,500 | 0.86% | 金額(元) | 3,399萬 | 4,323萬 | -924萬 | - | - | 8.81億 | 9.23億 | -4,232萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.12 (587) | 18.82 (1,403) | 19.85 (2,748) | 19.92 (5,190) | 19.49 (1.02萬) | 20.34 (4.15萬) | 18.81 (5.82萬) | 17.87 (7.18萬) | 17.04 (8.81萬) | 21.3 (20.2萬) | 21.17 (20.8萬) | 20.5 (21.9萬) | 20.17 (4.26萬) | 每股賣出均價 (累計賣張) | 19.04 (700) | 18.86 (1,217) | 20 (3,118) | 20.11 (6,266) | 19.53 (1.4萬) | 20.67 (4.3萬) | 19.17 (5.93萬) | 18.23 (7.27萬) | 17.48 (8.8萬) | 21.66 (20.4萬) | 21.52 (20.9萬) | 20.63 (22.5萬) | 20.45 (4.45萬) | 買賣超張數 (佔發行量) | -113 (0.06%) | +186 (0.11%) | -370 (0.21%) | -1,076 (0.61%) | -3,752 (2.14%) | -1,588 (0.91%) | -1,036 (0.59%) | -893 (0.51%) | +126 (0.07%) | -2,011 (1.15%) | -1,468 (0.84%) | -5,443 (3.1%) | -1,913 (1.09%) | 買賣超金額 (佔成交額) | -211萬 (3.52%) | +346萬 (2.95%) | -781萬 (2.52%) | -2,261萬 (3.71%) | -7,369萬 (6.33%) | -4,672萬 (0.85%) | -4,098萬 (0.57%) | -4,175萬 (0.49%) | -3,696萬 (0.37%) | -1.16億 (0.42%) | -1.04億 (0.34%) | -1.4億 (0.39%) | -5,125萬 (0.92%) | 目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.06 (2) | 18.91 (3) | 19.65 (5) | 19.97 (10) | 19.13 (342) | 20.87 (1,013) | 20.32 (1,152) | 19.53 (1,307) | 18.73 (1,679) | 24.68 (6,029) | 24.14 (6,244) | 20.08 (8,933) | 20.87 (1,013) | 每股賣出均價 (累計賣張) | 19 (1.56) | 18.81 (3.08) | 19.35 (4.26) | 19.92 (9.19) | 19.67 (132) | 20.35 (600) | 19.55 (739) | 18.42 (894) | 17.48 (1,320) | 24.23 (5,469) | 23.66 (5,684) | 17.83 (9,875) | 20.35 (600) | 買賣超張數 (佔發行量) | +0.44 (0%) | -0.08 (0%) | +0.74 (0%) | +0.82 (0%) | +210 (0.12%) | +413 (0.24%) | +413 (0.24%) | +413 (0.24%) | +359 (0.2%) | +560 (0.32%) | +560 (0.32%) | -942 (0.54%) | +413 (0.24%) | 買賣超金額 (佔成交額) | +8,400 (0.01%) | -1,257 (0%) | +1.59萬 (0.01%) | +1.68萬 (0%) | +394萬 (0.34%) | +893萬 (0.16%) | +896萬 (0.13%) | +906萬 (0.11%) | +838萬 (0.08%) | +1,624萬 (0.06%) | +1,625萬 (0.05%) | +331萬 (0.01%) | +893萬 (0.16%) | 目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.12 (589) | 18.82 (1,406) | 19.85 (2,753) | 19.92 (5,200) | 19.48 (1.06萬) | 20.35 (4.25萬) | 18.84 (5.94萬) | 17.9 (7.31萬) | 17.07 (8.98萬) | 21.4 (20.8萬) | 21.26 (21.4萬) | 20.49 (22.8萬) | 20.18 (4.36萬) | 每股賣出均價 (累計賣張) | 19.04 (702) | 18.86 (1,220) | 20 (3,122) | 20.11 (6,275) | 19.53 (1.41萬) | 20.67 (4.36萬) | 19.18 (6萬) | 18.23 (7.35萬) | 17.48 (8.93萬) | 21.72 (20.9萬) | 21.58 (21.5萬) | 20.51 (23.5萬) | 20.45 (4.51萬) | 買賣超張數 (佔發行量) | -113 (0.06%) | +186 (0.11%) | -369 (0.21%) | -1,075 (0.61%) | -3,542 (2.02%) | -1,175 (0.67%) | -623 (0.36%) | -480 (0.27%) | +484 (0.28%) | -1,451 (0.83%) | -908 (0.52%) | -6,385 (3.64%) | -1,500 (0.86%) | 買賣超金額 (佔成交額) | -210萬 (3.5%) | +346萬 (2.94%) | -779萬 (2.52%) | -2,260萬 (3.71%) | -6,974萬 (5.99%) | -3,779萬 (0.69%) | -3,202萬 (0.45%) | -3,269萬 (0.39%) | -2,858萬 (0.29%) | -9,969萬 (0.36%) | -8,808萬 (0.29%) | -1.37億 (0.38%) | -4,232萬 (0.76%) |
目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.12 (587) | 18.82 (1,403) | 19.85 (2,748) | 19.92 (5,190) | 19.49 (1.02萬) | 20.34 (4.15萬) | 18.81 (5.82萬) | 17.87 (7.18萬) | 17.04 (8.81萬) | 21.3 (20.2萬) | 21.17 (20.8萬) | 21.05 (21萬) | 20.17 (4.26萬) | 每股賣出均價 (累計賣張) | 19.04 (700) | 18.86 (1,217) | 20 (3,118) | 20.11 (6,266) | 19.53 (1.4萬) | 20.67 (4.3萬) | 19.17 (5.93萬) | 18.23 (7.27萬) | 17.48 (8.8萬) | 21.66 (20.4萬) | 21.52 (20.9萬) | 21.39 (21.1萬) | 20.45 (4.45萬) | 買賣超張數 (佔發行量) | -113 (0.06%) | +186 (0.11%) | -370 (0.21%) | -1,076 (0.61%) | -3,752 (2.14%) | -1,588 (0.91%) | -1,036 (0.59%) | -893 (0.51%) | +126 (0.07%) | -2,011 (1.15%) | -1,468 (0.84%) | -1,518 (0.87%) | -1,913 (1.09%) | 買賣超金額 (佔成交額) | -211萬 (3.52%) | +346萬 (2.95%) | -781萬 (2.52%) | -2,261萬 (3.71%) | -7,369萬 (6.33%) | -4,672萬 (0.85%) | -4,098萬 (0.57%) | -4,175萬 (0.49%) | -3,696萬 (0.37%) | -1.16億 (0.42%) | -1.04億 (0.34%) | -1.05億 (0.29%) | -5,125萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.12 (587) | 18.82 (1,403) | 19.85 (2,748) | 19.92 (5,190) | 19.49 (1.02萬) | 20.34 (4.15萬) | 18.81 (5.82萬) | 17.87 (7.18萬) | 17.04 (8.81萬) | 21.3 (20.2萬) | 21.17 (20.8萬) | 20.5 (21.9萬) | 20.17 (4.26萬) | 每股賣出均價 (累計賣張) | 19.04 (700) | 18.86 (1,217) | 20 (3,118) | 20.11 (6,266) | 19.53 (1.4萬) | 20.67 (4.3萬) | 19.17 (5.93萬) | 18.23 (7.27萬) | 17.48 (8.8萬) | 21.66 (20.4萬) | 21.52 (20.9萬) | 20.63 (22.5萬) | 20.45 (4.45萬) | 買賣超張數 (佔發行量) | -113 (0.06%) | +186 (0.11%) | -370 (0.21%) | -1,076 (0.61%) | -3,752 (2.14%) | -1,588 (0.91%) | -1,036 (0.59%) | -893 (0.51%) | +126 (0.07%) | -2,011 (1.15%) | -1,468 (0.84%) | -5,443 (3.1%) | -1,913 (1.09%) | 買賣超金額 (佔成交額) | -211萬 (3.52%) | +346萬 (2.95%) | -781萬 (2.52%) | -2,261萬 (3.71%) | -7,369萬 (6.33%) | -4,672萬 (0.85%) | -4,098萬 (0.57%) | -4,175萬 (0.49%) | -3,696萬 (0.37%) | -1.16億 (0.42%) | -1.04億 (0.34%) | -1.4億 (0.39%) | -5,125萬 (0.92%) | 目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.12 (370) | 20.53 (509) | 18.93 (664) | 18.93 (664) | 20.12 (807) | 17.79 (1,022) | 15.63 (1,408) | 22.12 (370) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.75 (370) | 19.48 (509) | 17.97 (664) | 17.98 (671) | 19.07 (793) | 16.92 (1,008) | 14.85 (1,394) | 20.75 (370) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | -7 (0%) | +14.2 (0.01%) | +14.2 (0.01%) | +14.2 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +50.8萬 (0.01%) | +53.2萬 (0.01%) | +63.4萬 (0.01%) | +50.3萬 (0.01%) | +112萬 (0%) | +113萬 (0%) | +130萬 (0%) | +50.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 19.06 (2) | 18.91 (3) | 19.65 (5) | 19.97 (10) | 19.13 (342) | 20.16 (643) | 20.16 (643) | 20.16 (643) | 18.61 (1,015) | 25.38 (5,222) | 25.38 (5,222) | 20.91 (7,525) | 20.16 (643) | 每股賣出均價 (累計賣張) | 19 (1.56) | 18.81 (3.08) | 19.35 (4.26) | 19.92 (9.19) | 19.67 (132) | 19.71 (230) | 19.71 (230) | 19.71 (230) | 16.96 (649) | 25.11 (4,676) | 25.11 (4,676) | 20.12 (6,979) | 19.71 (230) | 買賣超張數 (佔發行量) | +0.44 (0%) | -0.08 (0%) | +0.74 (0%) | +0.82 (0%) | +210 (0.12%) | +413 (0.24%) | +413 (0.24%) | +413 (0.24%) | +366 (0.21%) | +546 (0.31%) | +546 (0.31%) | +546 (0.31%) | +413 (0.24%) | 買賣超金額 (佔成交額) | +8,400 (0.01%) | -1,257 (0%) | +1.59萬 (0.01%) | +1.68萬 (0%) | +394萬 (0.34%) | +843萬 (0.15%) | +843萬 (0.12%) | +843萬 (0.1%) | +788萬 (0.08%) | +1,512萬 (0.05%) | +1,512萬 (0.05%) | +1,691萬 (0.05%) | +843萬 (0.15%) | 合計 | 每股買進均價 (累計買張) | 19.06 (2) | 18.91 (3) | 19.65 (5) | 19.97 (10) | 19.13 (342) | 20.87 (1,013) | 20.32 (1,152) | 19.53 (1,307) | 18.73 (1,679) | 24.68 (6,029) | 24.14 (6,244) | 20.08 (8,933) | 20.87 (1,013) | 每股賣出均價 (累計賣張) | 19 (1.56) | 18.81 (3.08) | 19.35 (4.26) | 19.92 (9.19) | 19.67 (132) | 20.35 (600) | 19.55 (739) | 18.42 (894) | 17.48 (1,320) | 24.23 (5,469) | 23.66 (5,684) | 17.83 (9,875) | 20.35 (600) | 買賣超張數 (佔發行量) | +0.44 (0%) | -0.08 (0%) | +0.74 (0%) | +0.82 (0%) | +210 (0.12%) | +413 (0.24%) | +413 (0.24%) | +413 (0.24%) | +359 (0.2%) | +560 (0.32%) | +560 (0.32%) | -942 (0.54%) | +413 (0.24%) | 買賣超金額 (佔成交額) | +8,400 (0.01%) | -1,257 (0%) | +1.59萬 (0.01%) | +1.68萬 (0%) | +394萬 (0.34%) | +893萬 (0.16%) | +896萬 (0.13%) | +906萬 (0.11%) | +838萬 (0.08%) | +1,624萬 (0.06%) | +1,625萬 (0.05%) | +331萬 (0.01%) | +893萬 (0.16%) | 目前股價 18.85元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.12 (589) | 18.82 (1,406) | 19.85 (2,753) | 19.92 (5,200) | 19.48 (1.06萬) | 20.35 (4.25萬) | 18.84 (5.94萬) | 17.9 (7.31萬) | 17.07 (8.98萬) | 21.4 (20.8萬) | 21.26 (21.4萬) | 20.49 (22.8萬) | 20.18 (4.36萬) | 每股賣出均價 (累計賣張) | 19.04 (702) | 18.86 (1,220) | 20 (3,122) | 20.11 (6,275) | 19.53 (1.41萬) | 20.67 (4.36萬) | 19.18 (6萬) | 18.23 (7.35萬) | 17.48 (8.93萬) | 21.72 (20.9萬) | 21.58 (21.5萬) | 20.51 (23.5萬) | 20.45 (4.51萬) | 買賣超張數 (佔發行量) | -113 (0.06%) | +186 (0.11%) | -369 (0.21%) | -1,075 (0.61%) | -3,542 (2.02%) | -1,175 (0.67%) | -623 (0.36%) | -480 (0.27%) | +484 (0.28%) | -1,451 (0.83%) | -908 (0.52%) | -6,385 (3.64%) | -1,500 (0.86%) | 買賣超金額 (佔成交額) | -210萬 (3.5%) | +346萬 (2.94%) | -779萬 (2.52%) | -2,260萬 (3.71%) | -6,974萬 (5.99%) | -3,779萬 (0.69%) | -3,202萬 (0.45%) | -3,269萬 (0.39%) | -2,858萬 (0.29%) | -9,969萬 (0.36%) | -8,808萬 (0.29%) | -1.37億 (0.38%) | -4,232萬 (0.76%) |
目前股價 18.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 18.85 | -2.55 | -11.92 | 10,469 | 1,772 | 2,210 | -438 | 2,348 | 1.33 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 1,776 | 2,214 | -438 | 24W15 | 21.4 | +2.5 | +13.23 | 18,639 | 3,235 | 3,653 | -418 | 2,445 | 1.39 | 0 | 0 | 0 | 6 | 5.55 | +0.46 | 3,241 | 3,659 | -418 | 24W14 | 18.9 | +0.5 | +2.72 | 9,548 | 2,097 | 2,658 | -561 | 2,774 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2,097 | 2,658 | -561 | 24W13 | 18.4 | -0.6 | -3.16 | 11,432 | 2,335 | 3,378 | -1,043 | 3,307 | 1.88 | 0 | 0 | 0 | 332 | 0 | +332 | 2,667 | 3,378 | -711 | 24W12 | 19 | +0.5 | +2.7 | 14,067 | 882 | 2,423 | -1,541 | 4,341 | 2.47 | 0 | 0 | 0 | 15 | 123 | -108 | 897 | 2,546 | -1,649 | 24W11 | 18.5 | -2.2 | -10.63 | 11,378 | 599 | 351 | +248 | 5,990 | 3.41 | 0 | 0 | 0 | 206 | 318 | -112 | 805 | 669 | +136 | 24W10 | 20.7 | -0.6 | -2.82 | 85,526 | 14,205 | 14,692 | -487 | 5,749 | 3.27 | 0 | 0 | 0 | 329 | 29 | +300 | 14,534 | 14,721 | -187 | 24W09 | 21.3 | +5.05 | +31.08 | 65,198 | 7,800 | 6,885 | +915 | 6,611 | 3.77 | 0 | 0 | 0 | 121 | 121 | 0 | 7,921 | 7,006 | +915 | 24W08 | 16.25 | +0.5 | +3.17 | 28,663 | 5,909 | 3,943 | +1,966 | 5,473 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5,909 | 3,943 | +1,966 | 24W07 | 15.75 | +1.75 | +12.5 | 8,676 | 1,217 | 1,724 | -507 | 3,457 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1,217 | 1,724 | -507 | 24W06 | 14 | -0.25 | -1.75 | 498 | 66 | 211 | -145 | 3,936 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 211 | -145 | 24W05 | 14.25 | +0.05 | +0.35 | 1,750 | 514 | 267 | +247 | 4,078 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 514 | 267 | +247 | 24W04 | 14.2 | +0.45 | +3.27 | 2,552 | 702 | 520 | +182 | 3,911 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 702 | 520 | +182 | 24W03 | 13.75 | -0.05 | -0.36 | 2,513 | 617 | 515 | +102 | 3,661 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 617 | 515 | +102 | 24W02 | 13.8 | -0.5 | -3.5 | 2,222 | 237 | 592 | -355 | 3,547 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 592 | -355 | 24W01 | 14.3 | -0.2 | -1.38 | 2,050 | 437 | 515 | -78 | 3,857 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 515 | -78 | 23W52 | 14.5 | -0.3 | -2.03 | 2,007 | 80 | 614 | -534 | 3,904 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 614 | -534 | 23W51 | 14.8 | -0.45 | -2.95 | 5,186 | 1,362 | 726 | +636 | 4,411 | 2.51 | 0 | 0 | 0 | 0 | 19 | -19 | 1,362 | 745 | +617 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 15.25 | -0.15 | -0.97 | 19,022 | 2,531 | 3,991 | -1,460 | 3,700 | 2.11 | 0 | 0 | 0 | 139 | 120 | +19 | 2,670 | 4,111 | -1,441 | 23W49 | 15.4 | +0.2 | +1.32 | 5,284 | 1,656 | 623 | +1,033 | 4,915 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,656 | 623 | +1,033 | 23W48 | 15.2 | +0.2 | +1.33 | 14,140 | 2,350 | 1,123 | +1,227 | 3,817 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2,350 | 1,123 | +1,227 | 23W47 | 15 | +0.3 | +2.04 | 5,899 | 1,320 | 670 | +650 | 2,689 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,320 | 670 | +650 | 23W46 | 14.7 | +1.1 | +8.09 | 7,045 | 870 | 1,265 | -395 | 2,106 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 870 | 1,265 | -395 | 23W45 | 13.6 | -1 | -6.85 | 6,083 | 1,100 | 834 | +266 | 2,429 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,100 | 834 | +266 | 23W44 | 14.6 | +0.4 | +2.82 | 22,950 | 2,722 | 3,408 | -686 | 2,125 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2,722 | 3,408 | -686 | 23W43 | 14.2 | +1.05 | +7.98 | 15,131 | 1,561 | 1,469 | +91.8 | 2,229 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1,561 | 1,469 | +91.8 | 23W42 | 13.15 | -0.05 | -0.38 | 1,506 | 221 | 101 | +120 | 2,185 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 101 | +120 | 23W41 | 13.2 | -0.4 | -2.94 | 479 | 29 | 121 | -92 | 2,062 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 121 | -92 | 23W40 | 13.6 | +0.6 | +4.62 | 1,343 | 360 | 258 | +102 | 2,174 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 360 | 258 | +102 | 23W39 | 13 | 0 | 0 | 525 | 241 | 178 | +62.9 | 2,072 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 178 | +62.9 | 23W38 | 13 | -0.4 | -2.99 | 566 | 75 | 167 | -92 | 1,752 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 167 | -92 | 23W37 | 13.4 | +0.35 | +2.68 | 961 | 178 | 230 | -51.9 | 1,844 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 230 | -51.9 | 23W36 | 13.05 | -1.25 | -8.74 | 2,135 | 508 | 297 | +211 | 1,887 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 508 | 297 | +211 | 23W35 | 14.3 | +0.6 | +4.38 | 1,911 | 407 | 278 | +129 | 1,976 | 1.12 | 0 | 0 | 0 | 0 | 1 | -1 | 407 | 279 | +128 | 23W34 | 13.7 | +0.45 | +3.4 | 1,055 | 381 | 205 | +176 | 2,181 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 205 | +176 | 23W33 | 13.25 | -0.15 | -1.12 | 1,810 | 681 | 291 | +390 | 2,207 | 1.25 | 0 | 0 | 0 | 0 | 150 | -150 | 681 | 441 | +240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 13.4 | -0.6 | -4.29 | 2,346 | 673 | 516 | +157 | 1,817 | 1.03 | 0 | 0 | 0 | 1 | 0 | +1 | 674 | 516 | +158 | 23W31 | 14 | -0.45 | -3.11 | 4,051 | 1,248 | 699 | +549 | 1,660 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1,248 | 699 | +549 | 23W30 | 14.45 | +0.55 | +3.96 | 7,991 | 984 | 1,692 | -708 | 1,119 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 984 | 1,692 | -708 | 23W29 | 13.9 | -0.4 | -2.8 | 4,307 | 834 | 833 | +1 | 1,709 | 0.97 | 0 | 0 | 0 | 4 | 4 | 0 | 838 | 837 | +1 | 23W28 | 14.3 | -0.05 | -0.35 | 7,237 | 804 | 1,217 | -413 | 1,817 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 804 | 1,217 | -413 | 23W27 | 14.35 | +0.6 | +4.36 | 25,187 | 1,974 | 2,881 | -907 | 2,191 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,974 | 2,881 | -907 | 23W26 | 13.75 | 0 | 0 | 6,356 | 1,044 | 622 | +422 | 3,092 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,044 | 622 | +422 | 23W25 | 13.75 | +0.7 | +5.36 | 5,404 | 516 | 607 | -91 | 2,636 | 1.5 | 0 | 0 | 0 | 150 | 0 | +150 | 666 | 607 | +59 | 23W24 | 13.05 | +0.4 | +3.16 | 2,007 | 328 | 155 | +173 | 2,753 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 155 | +173 | 23W23 | 12.65 | +0.4 | +3.27 | 3,561 | 519 | 154 | +365 | 2,596 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 154 | +365 | 23W22 | 12.25 | +0.3 | +2.51 | 1,714 | 226 | 101 | +125 | 2,349 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 101 | +125 | 23W21 | 11.95 | +0.05 | +0.42 | 1,151 | 340 | 105 | +235 | 2,088 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 340 | 105 | +235 | 23W20 | 11.9 | +0.25 | +2.15 | 1,065 | 105 | 243 | -138 | 1,823 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 243 | -138 | 23W19 | 11.65 | -1.05 | -8.27 | 1,714 | 117 | 468 | -351 | 1,950 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 468 | -351 | 23W18 | 12.7 | +0.45 | +3.67 | 2,163 | 389 | 234 | +155 | 2,107 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 234 | +155 | 23W17 | 12.25 | -0.25 | -2 | 1,837 | 253 | 329 | -76 | 2,003 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 329 | -76 | 23W16 | 12.5 | +0.05 | +0.4 | 5,870 | 693 | 743 | -50 | 2,051 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 693 | 743 | -50 | 23W15 | 12.45 | +0.35 | +2.89 | 2,078 | 312 | 73 | +239 | 2,345 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 73 | +239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 12.1 | -0.1 | -0.82 | 350 | 44 | 14 | +30 | 2,145 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | 23W13 | 12.2 | -0.05 | -0.41 | 1,954 | 182 | 160 | +22 | 2,115 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 160 | +22 | 23W12 | 12.25 | +0.4 | +3.38 | 2,254 | 222 | 94 | +128 | 2,088 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 94 | +128 | 23W11 | 11.85 | -0.45 | -3.66 | 1,229 | 220 | 81 | +139 | 1,960 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 81 | +139 | 23W10 | 12.3 | -0.2 | -1.6 | 2,796 | 167 | 218 | -51 | 1,821 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 218 | -51 | 23W09 | 12.5 | +0.5 | +4.17 | 1,746 | 160 | 78 | +82 | 2,010 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 78 | +82 | 23W08 | 12 | -0.05 | -0.41 | 1,257 | 150 | 51 | +99 | 1,928 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 51 | +99 | 23W07 | 12.05 | +0.2 | +1.69 | 1,527 | 251 | 72 | +179 | 1,830 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 72 | +179 | 23W06 | 11.85 | +0.05 | +0.42 | 1,970 | 235 | 189 | +46 | 1,711 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 189 | +46 | 23W05 | 11.8 | +0.75 | +6.79 | 1,743 | 317 | 78 | +239 | 1,644 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 78 | +239 | 23W03 | 11.05 | 0 | 0 | 355 | 37 | 29 | +8 | 1,410 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | 23W02 | 11.05 | -0.15 | -1.34 | 967 | 137 | 81 | +56 | 1,397 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 81 | +56 | 23W01 | 11.2 | +0.15 | +1.36 | 560 | 114 | 49 | +65 | 1,346 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 49 | +65 | 22W53 | 11.05 | -0.25 | -2.21 | 745 | 81 | 87 | -6 | 1,282 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 87 | -6 | 22W52 | 11.3 | -0.1 | -0.88 | 989 | 50 | 154 | -104 | 1,348 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 154 | -104 | 22W51 | 11.4 | -0.6 | -5 | 1,959 | 192 | 101 | +91 | 1,664 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 101 | +91 | 22W50 | 12 | -1 | -7.69 | 3,830 | 394 | 506 | -112 | 1,574 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 506 | -112 | 22W49 | 13 | +1.9 | +17.12 | 8,370 | 376 | 523 | -147 | 1,692 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 376 | 523 | -147 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 11.1 | -0.25 | -2.2 | 1,000 | 76 | 82 | -6 | 1,812 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 82 | -6 | 22W47 | 11.35 | +0.15 | +1.34 | 1,256 | 311 | 104 | +207 | 1,818 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 104 | +207 | 22W46 | 11.2 | -0.1 | -0.88 | 1,445 | 214 | 114 | +100 | 1,670 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 114 | +100 | 22W45 | 11.3 | +1 | +9.71 | 1,147 | 353 | 45 | +308 | 1,631 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 353 | 45 | +308 | 22W44 | 10.3 | +0.15 | +1.48 | 815 | 141 | 100 | +41 | 1,385 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 100 | +41 | 22W43 | 10.15 | -0.3 | -2.87 | 1,039 | 236 | 174 | +62 | 1,351 | 0.77 | 0 | 0 | 0 | 0 | 2 | -2 | 236 | 176 | +60 | 22W42 | 10.45 | -0.9 | -7.93 | 1,767 | 284 | 626 | -342 | 1,292 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 626 | -342 | 22W41 | 11.35 | +0.85 | +8.1 | 3,164 | 419 | 552 | -133 | 1,540 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 419 | 552 | -133 | 22W40 | 10.5 | -1.45 | -12.13 | 1,904 | 511 | 522 | -11 | 1,579 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 511 | 524 | -13 | 22W39 | 11.95 | -0.65 | -5.16 | 973 | 155 | 243 | -88 | 1,448 | 0.82 | 0 | 0 | 0 | 0 | 5 | -5 | 155 | 248 | -93 | 22W38 | 12.6 | -0.1 | -0.79 | 1,004 | 107 | 269 | -162 | 1,498 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 269 | -162 | 22W37 | 12.7 | -2.15 | -14.48 | 2,423 | 169 | 487 | -318 | 1,355 | 0.77 | 0 | 0 | 0 | 0 | 11 | -11 | 169 | 498 | -329 | 22W36 | 14.85 | +0.2 | +1.37 | 3,331 | 386 | 664 | -278 | 1,997 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 386 | 664 | -278 | 22W35 | 14.65 | +0.25 | +1.74 | 2,235 | 448 | 409 | +39 | 2,392 | 1.36 | 0 | 0 | 0 | 86 | 79 | +7 | 534 | 488 | +46 | 22W34 | 14.4 | +0.7 | +5.11 | 2,427 | 561 | 205 | +356 | 2,605 | 1.48 | 0 | 0 | 0 | 13 | 0 | +13 | 574 | 205 | +369 | 22W33 | 13.7 | +0.45 | +3.4 | 1,595 | 512 | 122 | +390 | 2,461 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 512 | 122 | +390 | 22W32 | 13.25 | -0.3 | -2.21 | 1,252 | 299 | 313 | -14 | 2,058 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 299 | 313 | -14 | 22W31 | 13.55 | 0 | 0 | 1,181 | 272 | 224 | +48 | 2,039 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 224 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 13.55 | +0.85 | +6.69 | 2,994 | 458 | 625 | -167 | 1,975 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 625 | -167 | 22W29 | 12.7 | 0 | 0 | 1,671 | 620 | 295 | +325 | 2,084 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 620 | 296 | +324 | 22W28 | 12.7 | +0.4 | +3.25 | 2,984 | 1,043 | 528 | +516 | 1,838 | 1.04 | 0 | 0 | 0 | 10 | 20 | -10 | 1,053 | 548 | +506 | 22W27 | 12.3 | -2.15 | -14.88 | 2,563 | 560 | 579 | -19 | 1,358 | 0.77 | 0 | 0 | 0 | 0 | 15 | -15 | 560 | 594 | -34 | 22W26 | 14.45 | -1 | -6.47 | 3,319 | 680 | 990 | -310 | 1,367 | 0.77 | 0 | 0 | 0 | 94 | 111 | -17 | 774 | 1,101 | -327 | 22W25 | 15.45 | -2.1 | -11.97 | 3,286 | 491 | 972 | -481 | 1,412 | 0.8 | 0 | 0 | 0 | 11 | 3 | +8 | 502 | 975 | -473 | 22W24 | 17.55 | -0.85 | -4.62 | 5,123 | 458 | 849 | -391 | 1,597 | 0.9 | 0 | 0 | 0 | 94 | 96 | -2 | 552 | 945 | -393 | 22W23 | 18.4 | +2.3 | +14.29 | 7,826 | 358 | 1,035 | -677 | 1,834 | 1.04 | 0 | 0 | 0 | 64 | 34 | +30 | 422 | 1,069 | -647 | 22W22 | 16.1 | -0.15 | -0.92 | 947 | 171 | 174 | -3 | 2,479 | 1.41 | 0 | 0 | 0 | 0 | 43.1 | -43.1 | 171 | 217 | -46.1 | 22W21 | 16.25 | +0.6 | +3.83 | 1,427 | 549 | 107 | +442 | 2,505 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 549 | 107 | +442 | 22W20 | 15.65 | -0.6 | -3.69 | 1,478 | 335 | 218 | +117 | 2,144 | 1.22 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 335 | 218 | +117 | 22W19 | 16.25 | +0.2 | +1.25 | 1,058 | 403 | 86 | +317 | 2,088 | 1.19 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 403 | 86.6 | +316 | 22W18 | 16.05 | -0.95 | -5.59 | 2,370 | 392 | 524 | -132 | 1,817 | 1.03 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 392 | 527 | -135 | 22W17 | 17 | -0.1 | -0.58 | 1,372 | 303 | 282 | +21 | 2,017 | 1.15 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 303 | 285 | +18 | 22W16 | 17.1 | -0.95 | -5.26 | 3,247 | 751 | 442 | +309 | 1,961 | 1.12 | 0 | 0 | 0 | 0 | 6.39 | -6.39 | 751 | 448 | +303 | 22W15 | 18.05 | -0.8 | -4.24 | 1,771 | 70 | 619 | -549 | 1,652 | 0.94 | 0 | 0 | 0 | 0 | 1.45 | -1.45 | 70 | 620 | -550 | 22W14 | 18.85 | -0.85 | -4.31 | 2,239 | 418 | 280 | +138 | 2,201 | 1.25 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 418 | 280 | +138 | 22W13 | 19.7 | +0.5 | +2.6 | 1,448 | 470 | 111 | +359 | 2,062 | 1.17 | 0 | 0 | 0 | 0.9 | 0 | +0.9 | 471 | 111 | +360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 19.2 | +0.15 | +0.79 | 2,187 | 668 | 540 | +128 | 1,753 | 1 | 0 | 0 | 0 | 1 | 0.64 | +0.37 | 669 | 541 | +128 | 22W11 | 19.05 | -1.05 | -5.22 | 3,257 | 832 | 838 | -6 | 1,611 | 0.92 | 0 | 0 | 0 | 0 | 7.9 | -7.9 | 832 | 846 | -13.9 | 22W10 | 20.1 | +0.9 | +4.69 | 2,201 | 809 | 321 | +488 | 1,561 | 0.89 | 0 | 0 | 0 | 1 | 0.35 | +0.65 | 810 | 321 | +489 | 22W09 | 19.2 | -1.25 | -6.11 | 2,507 | 417 | 816 | -399 | 1,058 | 0.6 | 0 | 0 | 0 | 2 | 4.97 | -2.97 | 419 | 821 | -402 | 22W08 | 20.45 | -0.15 | -0.73 | 2,224 | 577 | 587 | -10 | 1,401 | 0.8 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 578 | 588 | -9.6 | 22W07 | 20.6 | +0.75 | +3.78 | 3,056 | 945 | 436 | +509 | 1,401 | 0.8 | 0 | 0 | 0 | 1 | 3.15 | -2.15 | 946 | 439 | +507 | 22W05 | 19.85 | -0.4 | -1.98 | 2,079 | 599 | 572 | +27 | 957 | 0.54 | 0 | 0 | 0 | 1.22 | 7.17 | -5.95 | 600 | 579 | +21 | 22W04 | 20.25 | -0.1 | -0.49 | 3,173 | 634 | 590 | +44 | 923 | 0.52 | 0 | 0 | 0 | 1 | 5.72 | -4.72 | 635 | 596 | +39.3 | 22W03 | 20.35 | -1.5 | -6.86 | 4,535 | 822 | 1,196 | -374 | 834 | 0.47 | 0 | 0 | 0 | 15 | 37.1 | -22.1 | 837 | 1,233 | -396 | 22W02 | 21.85 | -2.35 | -9.71 | 6,444 | 663 | 1,328 | -665 | 1,044 | 0.59 | 0 | 0 | 0 | 53 | 24 | +29 | 716 | 1,352 | -636 | 22W01 | 24.2 | -0.4 | -1.63 | 2,725 | 360 | 582 | -222 | 1,524 | 0.87 | 0 | 0 | 0 | 5.17 | 4 | +1.17 | 365 | 586 | -221 | 21W52 | 24.6 | +1.05 | +4.46 | 4,129 | 1,010 | 735 | +275 | 1,696 | 0.96 | 0 | 0 | 0 | 0.12 | 17.1 | -17 | 1,010 | 752 | +258 | 21W51 | 23.55 | -0.55 | -2.28 | 5,481 | 1,191 | 1,495 | -304 | 1,419 | 0.81 | 0 | 0 | 0 | 22.2 | 21.2 | +0.99 | 1,213 | 1,516 | -303 | 21W50 | 24.1 | -1.3 | -5.12 | 8,023 | 1,245 | 1,604 | -359 | 1,722 | 0.98 | 0 | 0 | 0 | 19 | 72 | -53 | 1,264 | 1,676 | -412 | 21W49 | 25.4 | 0 | 0 | 11,633 | 3,094 | 2,280 | +814 | 2,138 | 1.22 | 0 | 0 | 0 | 39 | 196 | -157 | 3,133 | 2,476 | +657 | 21W48 | 25.4 | +0.45 | +1.8 | 10,729 | 1,608 | 2,269 | -661 | 1,380 | 0.8 | 0 | 0 | 0 | 198 | 58 | +139 | 1,806 | 2,327 | -522 | 21W47 | 24.95 | -2.55 | -9.27 | 19,047 | 2,492 | 2,711 | -219 | 2,012 | 1.16 | 0 | 0 | 0 | 84.3 | 219 | -135 | 2,576 | 2,930 | -354 | 21W46 | 27.5 | +3.7 | +15.55 | 58,197 | 6,053 | 9,909 | -3,856 | 2,027 | 1.17 | 0 | 0 | 0 | 384 | 169 | +215 | 6,437 | 10,078 | -3,641 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 23.8 | +1.3 | +5.78 | 6,170 | 1,952 | 1,173 | +779 | 5,718 | 3.32 | 0 | 0 | 0 | 36.5 | 42 | -5.54 | 1,988 | 1,215 | +773 | 21W44 | 22.5 | +0.3 | +1.35 | 4,639 | 1,068 | 1,381 | -313 | 5,449 | 3.16 | 0 | 0 | 0 | 80.7 | 48.6 | +32.1 | 1,149 | 1,430 | -281 | 21W43 | 22.2 | +0.8 | +3.74 | 4,097 | 1,055 | 956 | +99 | 5,762 | 3.34 | 0 | 0 | 0 | 104 | 107 | -2.76 | 1,159 | 1,063 | +96.2 | 21W42 | 21.4 | -0.35 | -1.61 | 4,123 | 1,663 | 960 | +703 | 5,663 | 3.29 | 0 | 0 | 0 | 37.7 | 56.2 | -18.5 | 1,701 | 1,016 | +684 | 21W41 | 21.75 | +0.2 | +0.93 | 6,816 | 2,482 | 2,269 | +213 | 4,940 | 2.87 | 0 | 0 | 0 | 38.8 | 126 | -87 | 2,521 | 2,395 | +126 | 21W40 | 21.55 | -2.95 | -12.04 | 8,523 | 1,752 | 2,380 | -628 | 4,667 | 2.71 | 0 | 0 | 0 | 10.1 | 57.8 | -47.7 | 1,762 | 2,438 | -676 | 21W39 | 24.5 | -0.9 | -3.54 | 4,188 | 968 | 1,884 | -916 | 5,086 | 2.95 | 0 | 0 | 0 | 2.03 | 5.14 | -3.11 | 970 | 1,889 | -919 | 21W38 | 25.4 | -1.4 | -5.22 | 8,781 | 2,450 | 2,157 | +293 | 6,000 | 3.48 | 0 | 0 | 0 | 98.9 | 99.2 | -0.34 | 2,549 | 2,256 | +293 | 21W37 | 26.8 | -1.45 | -5.13 | 23,634 | 6,839 | 4,887 | +1,952 | 5,711 | 3.31 | 0 | 0 | 0 | 353 | 387 | -34 | 7,192 | 5,274 | +1,918 | 21W36 | 28.25 | +2.4 | +9.28 | 26,143 | 4,119 | 4,340 | -221 | 3,694 | 2.14 | 0 | 0 | 0 | 582 | 575 | +6.95 | 4,701 | 4,915 | -214 | 21W35 | 25.85 | +2.75 | +11.9 | 17,580 | 3,603 | 3,775 | -172 | 3,946 | 2.29 | 0 | 0 | 0 | 341 | 277 | +63.7 | 3,944 | 4,052 | -108 | 21W34 | 23.1 | -0.9 | -3.75 | 20,627 | 6,817 | 5,693 | +1,124 | 3,979 | 2.31 | 0 | 0 | 0 | 58.4 | 70.5 | -12.1 | 6,875 | 5,764 | +1,112 | 21W33 | 24 | -5 | -17.24 | 32,590 | 4,937 | 4,802 | +135 | 2,783 | 1.61 | 0 | 0 | 0 | 92.2 | 143 | -51.1 | 5,029 | 4,945 | +83.9 | 21W32 | 29 | -1.6 | -5.23 | 59,781 | 6,865 | 12,570 | -5,706 | 2,440 | 1.41 | 0 | 0 | 0 | 1,238 | 1,225 | +13 | 8,103 | 13,795 | -5,693 | 21W31 | 30.6 | +0.2 | +0.66 | 52,170 | 6,791 | 4,612 | +2,179 | 8,187 | 4.75 | 0 | 0 | 0 | 219 | 62 | +157 | 7,010 | 4,674 | +2,336 | 21W30 | 30.4 | +2.65 | +9.55 | 26,632 | 2,436 | 23 | +2,413 | 5,912 | 3.43 | 0 | 0 | 0 | 117 | 0 | +117 | 2,553 | 23 | +2,530 | 21W29 | 27.75 | +1.35 | +5.11 | 59,862 | 5,039 | 6,137 | -1,098 | 3,534 | 2.05 | 0 | 0 | 0 | 104 | 1 | +103 | 5,143 | 6,138 | -995 | 21W28 | 26.4 | +7.3 | +38.22 | 78,274 | 10,627 | 10,409 | +218 | 4,330 | 2.51 | 0 | 0 | 0 | 1 | 7 | -6 | 10,628 | 10,416 | +212 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 19.1 | +0.15 | +0.79 | 5,494 | 1,272 | 1,128 | +144 | 3,996 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,272 | 1,128 | +144 | 21W26 | 18.95 | -0.2 | -1.04 | 3,443 | 682 | 446 | +236 | 3,861 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 682 | 446 | +236 | 21W25 | 19.15 | +0.35 | +1.86 | 6,097 | 1,146 | 995 | +151 | 3,619 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,146 | 995 | +151 | 21W24 | 18.8 | +0.8 | +4.44 | 7,590 | 1,395 | 1,158 | +237 | 3,461 | 2.01 | 0 | 0 | 0 | 7 | 0 | +7 | 1,402 | 1,158 | +244 | 21W23 | 18 | -0.3 | -1.64 | 8,519 | 1,317 | 1,846 | -529 | 3,230 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,317 | 1,846 | -529 | 21W22 | 18.3 | +0.3 | +1.67 | 4,811 | 1,112 | 973 | +139 | 3,757 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,112 | 973 | +139 | 21W21 | 18 | +0.25 | +1.41 | 4,417 | 1,834 | 745 | +1,089 | 3,623 | 2.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 1,834 | 745 | +1,089 | 21W20 | 17.75 | -2.5 | -12.35 | 8,866 | 2,494 | 2,416 | +78 | 2,565 | 1.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 2,494 | 2,416 | +78.1 | 21W19 | 20.25 | -3.75 | -15.62 | 12,667 | 1,892 | 1,928 | -36 | 2,474 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1,892 | 1,928 | -36 | 21W18 | 24 | +2.15 | +9.84 | 14,721 | 1,995 | 1,903 | +92 | 2,512 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1,995 | 1,903 | +92 | 21W17 | 21.85 | -0.25 | -1.13 | 12,978 | 1,714 | 1,800 | -86.4 | 2,380 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1,714 | 1,800 | -86.4 | 21W16 | 22.1 | -1.5 | -6.36 | 15,489 | 1,745 | 1,427 | +318 | 2,334 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1,745 | 1,427 | +318 | 21W15 | 23.6 | +3.7 | +18.59 | 13,872 | 476 | 528 | -52 | 1,981 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 528 | -52 | 21W14 | 19.9 | +4.3 | +27.56 | 17,263 | 531 | 473 | +58 | 2,033 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 473 | +58 | 21W13 | 15.6 | -1.25 | -7.42 | 8,198 | 155 | 311 | -156 | 1,975 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 311 | -156 | 21W12 | 16.85 | +4.35 | +34.8 | 15,521 | 235 | 194 | +41 | 2,131 | 1.23 | 0 | 0 | 0 | 0.05 | 0.26 | -0.21 | 235 | 194 | +40.8 | 21W11 | 12.5 | +0.1 | +0.81 | 1,036 | 7 | 28 | -21 | 2,090 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | 21W10 | 12.4 | +0.3 | +2.48 | 1,445 | 33 | 55 | -22 | 2,111 | 1.22 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 33.1 | 55 | -21.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 12.1 | +0.15 | +1.26 | 1,654 | 21 | 37 | -16 | 2,133 | 1.23 | 0 | 0 | 0 | 0.01 | 2 | -2 | 21 | 39 | -18 | 21W08 | 11.95 | +0.7 | +6.22 | 910 | 17 | 110 | -93 | 2,149 | 1.24 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 17.1 | 110 | -92.9 | 21W06 | 11.25 | +0.4 | +3.69 | 897 | 40 | 58 | -18 | 2,242 | 1.3 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 40 | 58.3 | -18.3 | 21W05 | 10.85 | -0.85 | -7.26 | 1,205 | 50 | 94 | -44 | 2,260 | 1.31 | 0 | 0 | 0 | 2.15 | 0 | +2.15 | 52.2 | 94 | -41.8 | 21W04 | 11.7 | -0.3 | -2.5 | 1,560 | 179 | 122 | +57 | 2,304 | 1.33 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 179 | 122 | +57.1 | 21W03 | 12 | -0.95 | -7.34 | 2,628 | 140 | 165 | -25 | 2,247 | 1.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 140 | 165 | -25 | 21W02 | 12.95 | 0 | 0 | 4,164 | 86 | 217 | -131 | 2,272 | 1.31 | 0 | 0 | 0 | 0 | 0 | +0 | 86 | 217 | -131 | 21W01 | 12.95 | +0.45 | +3.6 | 1,485 | 55 | 68 | -13 | 2,403 | 1.39 | 0 | 0 | 0 | 0.01 | 0.1 | -0.1 | 55 | 68.1 | -13.1 | 20W52 | 12.5 | -0.5 | -3.85 | 1,900 | 144 | 127 | +17 | 2,416 | 1.4 | 0 | 0 | 0 | 0.11 | 0.01 | +0.1 | 144 | 127 | +17.1 | 20W51 | 13 | +0.35 | +2.77 | 3,570 | 261 | 120 | +141 | 2,410 | 1.4 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 261 | 120 | +141 | 20W50 | 12.65 | 0 | 0 | 6,865 | 226 | 153 | +73 | 2,269 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 153 | +73 | 20W49 | 12.65 | +1 | +8.58 | 5,345 | 478 | 10 | +468 | 2,196 | 1.27 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 478 | 10.1 | +468 | 20W48 | 11.65 | +0.4 | +3.56 | 10,390 | 42 | 37 | +5 | 1,728 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 37 | +5 | 20W47 | 11.25 | +0.65 | +6.13 | 4,580 | 40 | 83 | -43 | 1,723 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 83 | -43 | 20W46 | 10.6 | +0.25 | +2.42 | 4,410 | 75 | 56 | +19 | 1,766 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 56 | +19 | 20W45 | 10.35 | -0.85 | -7.59 | 5,166 | 71 | 20 | +51 | 1,747 | 1.01 | 0 | 0 | 0 | 3 | 3 | 0 | 74 | 23 | +51 | 20W44 | 11.2 | +1.05 | +10.34 | 13,494 | 88 | 86 | +2 | 1,715 | 0.99 | 0 | 0 | 0 | 0 | 3 | -3 | 88 | 89 | -1 | 20W43 | 10.15 | +1.4 | +16 | 7,575 | 93 | 94 | -1 | 1,683 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 94 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 8.75 | -0.03 | -0.34 | 280 | 0 | 0 | 0 | 1,684 | 0.97 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 20W41 | 8.78 | -0.2 | -2.23 | 163 | 1 | 0 | +1 | 1,684 | 0.97 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | 20W40 | 8.98 | +0.2 | +2.28 | 262 | 0 | 0 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W39 | 8.78 | -0.19 | -2.12 | 278 | 0 | 0 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W38 | 8.97 | +0.07 | +0.79 | 254 | | | | 1,683 | 0.97 | | | | | | | | | | 20W37 | 8.9 | +0.17 | +1.95 | 412 | 0 | 0 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W36 | 8.73 | +0.13 | +1.51 | 303 | 0 | 0 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W35 | 8.6 | -0.05 | -0.58 | 378 | 3 | 5 | -2 | 1,683 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W34 | 8.65 | +0.07 | +0.82 | 344 | 0 | 1 | -1 | 1,685 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | 20W33 | 8.58 | 0 | 0 | 520 | 9 | 6 | +3 | 1,686 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 20W32 | 8.58 | -0.22 | -2.5 | 493 | | | | 1,683 | 0.97 | | | | | | | | | | 20W31 | 8.8 | +0.1 | +1.15 | 177 | | | | 1,683 | 0.97 | | | | | | | | | | 20W30 | 8.7 | -0.15 | -1.69 | 506 | 3 | 4 | -1 | 1,683 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | 20W29 | 8.85 | -0.1 | -1.12 | 507 | 1 | 0 | +1 | 1,684 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W28 | 8.95 | -0.27 | -2.93 | 449 | 2 | 2 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W27 | 9.22 | -0.02 | -0.22 | 380 | 0 | 0 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 20W26 | 9.24 | +0.17 | +1.87 | 271 | 0 | 3 | -3 | 1,683 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W25 | 9.07 | +0.23 | +2.6 | 760 | 1 | 6 | -5 | 1,686 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 8.84 | -0.26 | -2.86 | 435 | 8 | 0 | +8 | 1,691 | 0.98 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 1 | +11 | 20W23 | 9.1 | +0.15 | +1.68 | 369 | 0 | 14 | -14 | 1,683 | 0.97 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 16 | -14 | 20W22 | 8.95 | +0.1 | +1.13 | 278 | 8 | 0 | +8 | 1,697 | 0.98 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 2 | +8 | 20W21 | 8.85 | -0.15 | -1.67 | 403 | 0 | 4 | -4 | 1,689 | 0.98 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | 20W20 | 9 | -0.58 | -6.05 | 449 | 9 | 17 | -8 | 1,693 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 20W19 | 9.58 | +0.33 | +3.57 | 573 | 4 | 2 | +2 | 1,701 | 0.98 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | 20W18 | 9.25 | +0.9 | +10.78 | 563 | 2 | 1 | +1 | 1,699 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W17 | 8.35 | +0.31 | +3.86 | 589 | 9 | 5 | +4 | 1,698 | 0.98 | 0 | 0 | 0 | 2 | 2 | 0 | 11 | 7 | +4 | 20W16 | 8.04 | +0.23 | +2.94 | 500 | 22 | 11 | +11 | 1,694 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | 20W15 | 7.81 | +0.1 | +1.3 | 370 | 9 | 16 | -7 | 1,683 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 16 | -7 | 20W14 | 7.71 | +0.16 | +2.12 | 178 | 3 | 1 | +2 | 1,690 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 20W13 | 7.55 | +0.63 | +9.1 | 443 | 7 | 5 | +2 | 1,688 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W12 | 6.92 | -1.07 | -13.39 | 1,693 | 21 | 12 | +9 | 1,694 | 0.98 | 0 | 0 | 0 | 4 | 7 | -3 | 25 | 19 | +6 | 20W11 | 7.99 | -1.04 | -11.52 | 875 | 2 | 7 | -5 | 1,685 | 0.97 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 7 | -2 | 20W10 | 9.03 | +0.08 | +0.89 | 303 | 17 | 10 | +7 | 1,690 | 0.98 | 0 | 0 | 0 | 5 | 7 | -2 | 22 | 17 | +5 | 20W09 | 8.95 | -0.2 | -2.19 | 480 | 6 | 6 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 5 | 4 | +1 | 11 | 10 | +1 | 20W08 | 9.15 | +0.1 | +1.1 | 602 | 3 | 4 | -1 | 1,683 | 0.97 | 0 | 0 | 0 | 2 | 1 | +1 | 5 | 5 | 0 | 20W07 | 9.05 | +0.14 | +1.57 | 372 | 1 | 7 | -6 | 1,684 | 0.97 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 23 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 8.91 | -0.13 | -1.44 | 1,569 | 48 | 43 | +5 | 1,690 | 0.98 | 0 | 0 | 0 | 53 | 37 | +16 | 101 | 80 | +21 | 20W05 | 9.04 | -0.75 | -7.66 | 434 | 2 | 16 | -14 | 1,685 | 0.97 | 0 | 0 | 0 | 17 | 22 | -5 | 19 | 38 | -19 | 20W04 | 9.79 | -0.07 | -0.71 | 96.9 | 0 | 2 | -2 | 1,699 | 0.98 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 2 | +3 | 20W03 | 9.86 | +0.06 | +0.61 | 933 | 20 | 2 | +18 | 1,701 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 20W02 | 9.8 | -0.7 | -6.67 | 1,863 | 38 | 38 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 38 | 0 | 20W01 | 10.5 | +0.72 | +7.36 | 7,527 | 40 | 59 | -19 | 1,683 | 0.97 | 0 | 0 | 0 | 6 | 6 | 0 | 46 | 65 | -19 | 19W52 | 9.78 | +0.3 | +3.16 | 466 | 13 | 0 | +13 | 1,702 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 19W51 | 9.48 | +0.04 | +0.42 | 443 | 6 | 0 | +6 | 1,689 | 0.98 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 5 | +6 | 19W50 | 9.44 | -0.01 | -0.11 | 638 | 0 | 0 | 0 | 1,683 | 0.97 | 0 | 0 | 0 | 5 | 5 | 0 | 5 | 5 | 0 | 19W49 | 9.45 | -0.05 | -0.53 | 1,047 | 14 | 23 | -9 | 1,683 | 0.97 | 0 | 0 | 0 | 32 | 32 | 0 | 46 | 55 | -9 | 19W48 | 9.5 | -0.9 | -8.65 | 1,172 | 0 | 0 | 0 | 1,684 | 0.97 | 0 | 0 | 0 | 13 | 13 | 0 | 13 | 13 | 0 | 19W47 | 10.4 | +0.25 | +2.46 | 3,696 | 48 | 57.6 | -9.59 | 1,684 | 0.97 | 0 | 0 | 0 | 6 | 6 | 0 | 54 | 63.6 | -9.59 | 19W46 | 10.15 | +1.06 | +11.66 | 768 | 0 | 0 | 0 | 1,693 | 0.98 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W45 | 9.09 | +1.51 | +19.92 | 987 | 0 | 0.3 | -0.3 | 1,693 | 0.98 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2.31 | -0.3 | 19W44 | 7.58 | -0.06 | -0.79 | 72.2 | 0 | 0 | 0 | 1,694 | 0.98 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | 19W43 | 7.64 | +0.59 | +8.37 | 335 | 0 | 0 | 0 | 1,694 | 0.98 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 3 | +1 | 19W42 | 7.05 | -0.91 | -11.43 | 448 | 0 | 0 | 0 | 1,694 | 0.98 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 19W41 | 7.96 | +4.26 | +115.14 | 291 | 0 | 0 | 0 | 1,694 | 0.98 | 0 | 0 | 0 | 12 | 6 | +6 | 12 | 6 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 3.7 | +0.1 | +2.78 | 945 | | | | 4,004 | 0.98 | | | | | | | | | | 19W38 | 3.6 | -0.11 | -2.96 | 1,220 | | | | 4,004 | 0.98 | | | | | | | | | | 19W37 | 3.71 | +0.27 | +7.85 | 718 | | | | 4,004 | 0.98 | | | | | | | | | | 19W36 | 3.44 | -0.22 | -6.01 | 467 | | | | 4,004 | 0.98 | | | | | | | | | | 19W35 | 3.66 | +0.21 | +6.09 | 975 | | | | 4,004 | 0.98 | | | | | | | | | | 19W34 | 3.45 | 0 | 0 | 412 | | | | 4,004 | 0.98 | | | | | | | | | | 19W33 | 3.45 | -0.04 | -1.15 | 477 | | | | 4,004 | 0.98 | | | | | | | | | | 19W32 | 3.49 | -0.01 | -0.29 | 602 | | | | 4,004 | 0.98 | | | | | | | | | | 19W31 | 3.5 | +0.01 | +0.29 | 698 | | | | 4,004 | 0.98 | | | | | | | | | | 19W30 | 3.49 | 0 | 0 | 914 | | | | 4,004 | 0.98 | | | | | | | | | | 19W29 | 3.49 | -0.03 | -0.85 | 593 | | | | 4,004 | 0.98 | | | | | | | | | | 19W28 | 3.52 | +0.02 | +0.57 | 845 | | | | 4,004 | 0.98 | | | | | | | | | | 19W27 | 3.5 | 0 | 0 | 433 | | | | 4,004 | 0.98 | | | | | | | | | | 19W26 | 3.5 | -0.01 | -0.28 | 835 | | | | 4,004 | 0.98 | | | | | | | | | | 19W25 | 3.51 | +0.01 | +0.29 | 988 | | | | 4,004 | 0.98 | | | | | | | | | | 19W24 | 3.5 | 0 | 0 | 764 | | | | 4,004 | 0.98 | | | | | | | | | | 19W23 | 3.5 | 0 | 0 | 757 | 0 | 38 | -38 | 10,831 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | 19W22 | 3.5 | +0.04 | +1.16 | 1,122 | 0 | 149 | -149 | 10,869 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 3.46 | -0.04 | -1.14 | 1,117 | | | | 11,018 | 2.7 | | | | | | | | | | 19W20 | 3.5 | +0.01 | +0.29 | 1,493 | | | | 11,018 | 2.7 | | | | | | | | | | 19W19 | 3.49 | -0.01 | -0.29 | 806 | | | | 11,018 | 2.7 | | | | | | | | | | 19W18 | 3.5 | 0 | 0 | 873 | | | | 11,018 | 2.7 | | | | | | | | | | 19W17 | 3.5 | 0 | 0 | 1,009 | 0 | 0 | 0 | 11,018 | 2.7 | 0 | 0 | 0 | 1.86 | 1.86 | 0 | 1.86 | 1.86 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|