| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 102 | +5.5 | +5.39% | 4.9% | 105.5 | 110 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,619 | 7.11億 | 4,276 | 1.5張/筆 | 107.5元 | 4.96 | 826.9 | -11.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,515 | 3.62億 | 2,430 | 1.4張/筆 | 103.1元 | +2 (+2%) | 連漲連跌: 連2漲 ( +7.5元 / +7.5%) 財報評分: 最新51分 / 平均50分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 6 | 7 | 0 | -0.44 | -1.14 | 跌多(54%) | 7 | 13 | 8 | 5 | 0 | +0.88 | +2.05 | 漲多(62%) | 2 | 14 | 10 | 3 | 1 | +6.41 | +13.9 | 漲多(71%) | 8 | 13 | 5 | 8 | 0 | -1.8 | -2.16 | 跌多(62%) | 3 | 14 | 8 | 6 | 0 | -0.93 | +3.59 | 漲多(57%) | 9 | 13 | 4 | 9 | 0 | +0.88 | +0.73 | 跌多(69%) | 4 | 14 | 7 | 7 | 0 | +2 | +6.52 | 漲跌互見 | 10 | 13 | 3 | 10 | 0 | -1.1 | -2.51 | 跌多(77%) | 5 | 13 | 3 | 9 | 1 | -2.13 | -5.73 | 跌多(69%) | 11 | 13 | 8 | 5 | 0 | +0.69 | +1.25 | 漲多(62%) | 6 | 13 | 5 | 8 | 0 | -0.45 | -0.4 | 跌多(62%) | 12 | 13 | 8 | 5 | 0 | +1.01 | +6.2 | 漲多(62%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 69.3 | 72.9 | +3.6 | +5.19 | 72.9 | 121 | +48.1 | +66 | 121 | 96.2 | -24.8 | -20.5 | 2023 | 22.7 | 23.35 | +0.65 | +2.86 | 23.35 | 24.25 | +0.9 | +3.85 | 24.25 | 25.95 | +1.7 | +7.01 | 2022 | 33.4 | 29.1 | -4.3 | -12.9 | 29.1 | 29.15 | +0.05 | +0.17 | 29.15 | 30.6 | +1.45 | +4.97 | 2021 | 28.45 | 25.35 | -3.1 | -10.9 | 25.35 | 26.55 | +1.2 | +4.73 | 26.55 | 27.1 | +0.55 | +2.07 | 2020 | 35 | 24.45 | -10.55 | -30.1 | 24.45 | 25.7 | +1.25 | +5.11 | 25.7 | 17.9 | -7.8 | -30.4 | 2019 | 29.15 | 37.4 | +8.25 | +28.3 | 37.4 | 36.95 | -0.45 | -1.2 | 36.95 | 50 | +13.05 | +35.3 | 2018 | 31.15 | 29.85 | -1.3 | -4.17 | 29.85 | 28.5 | -1.35 | -4.52 | 28.5 | 27.55 | -0.95 | -3.33 | 2017 | 28.4 | 29.1 | +0.7 | +2.46 | 29.1 | 29.1 | 0 | 0 | 29.1 | 39.05 | +9.95 | +34.2 | 2016 | 28 | 26.7 | -1.3 | -4.64 | 26.7 | 28.4 | +1.7 | +6.37 | 28.4 | 30 | +1.6 | +5.63 | 2015 | 34.7 | 30.75 | -3.95 | -11.4 | 30.75 | 33.6 | +2.85 | +9.27 | 33.6 | 35 | +1.4 | +4.17 | 2014 | 24.2 | 23.4 | -0.8 | -3.31 | 23.4 | 26.2 | +2.8 | +12 | 26.2 | 39.4 | +13.2 | +50.4 | 2013 | 28.8 | 30.1 | +1.3 | +4.51 | 30.1 | 27.7 | -2.4 | -7.97 | 27.7 | 26.25 | -1.45 | -5.23 | 2012 | 26.25 | 31.3 | +5.05 | +19.2 | 31.3 | 35.35 | +4.05 | +12.9 | 35.35 | 33.5 | -1.85 | -5.23 | 2011 | | | | | 35 | 66 | +31 | +88.6 | 66 | 46.95 | -19.05 | -28.9 | 平均 | 下跌機率(54%) | -0.4 | -1.1 | 上漲機率(71%) | +6.4 | +13.9 | 上漲機率(57%) | -0.9 | +3.6 | 漲/跌 | 漲 6 個月/ 跌 7 個月 | 漲 10 個月/ 跌 3 個月 | 漲 8 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 96.2 | 107.5 | +11.3 | +11.7 | | | | | | | | | 2023 | 25.95 | 38.8 | +12.85 | +49.5 | 38.8 | 42.6 | +3.8 | +9.79 | 42.6 | 41.6 | -1 | -2.35 | 2022 | 30.6 | 26.35 | -4.25 | -13.9 | 26.35 | 26.05 | -0.3 | -1.14 | 26.05 | 23.55 | -2.5 | -9.6 | 2021 | 27.1 | 31.85 | +4.75 | +17.5 | 31.85 | 26 | -5.85 | -18.4 | 26 | 25.15 | -0.85 | -3.27 | 2020 | 17.9 | 26 | +8.1 | +45.3 | 26 | 23.85 | -2.15 | -8.27 | 23.85 | 27.5 | +3.65 | +15.3 | 2019 | 50 | 49.9 | -0.1 | -0.2 | 49.9 | 43.8 | -6.1 | -12.2 | 43.8 | 44.3 | +0.5 | +1.14 | 2018 | 27.55 | 26.5 | -1.05 | -3.81 | 26.5 | 25.85 | -0.65 | -2.45 | 25.85 | 27.55 | +1.7 | +6.58 | 2017 | 39.05 | 33.3 | -5.75 | -14.7 | 33.3 | 35.7 | +2.4 | +7.21 | 35.7 | 34 | -1.7 | -4.76 | 2016 | 30 | 28.45 | -1.55 | -5.17 | 28.45 | 30.6 | +2.15 | +7.56 | 30.6 | 29 | -1.6 | -5.23 | 2015 | 35 | 35.1 | +0.1 | +0.29 | 35.1 | 30.2 | -4.9 | -14 | 30.2 | 34.5 | +4.3 | +14.2 | 2014 | 39.4 | 39.2 | -0.2 | -0.51 | 39.2 | 39.2 | 0 | 0 | 39.2 | 36.55 | -2.65 | -6.76 | 2013 | 26.25 | 27.15 | +0.9 | +3.43 | 27.15 | 25.15 | -2 | -7.37 | 25.15 | 24.25 | -0.9 | -3.58 | 2012 | 33.5 | 28.35 | -5.15 | -15.4 | 28.35 | 22.75 | -5.6 | -19.8 | 22.75 | 24.3 | +1.55 | +6.81 | 2011 | 46.95 | 55 | +8.05 | +17.1 | 55 | 46.5 | -8.5 | -15.5 | 46.5 | 40.1 | -6.4 | -13.8 | 平均 | 漲跌互見 | +2 | +6.5 | 下跌機率(69%) | -2.1 | -5.7 | 下跌機率(62%) | -0.5 | -0.4 | 漲/跌 | 漲 7 個月/ 跌 7 個月 | 漲 3 個月/ 跌 9 個月 | 漲 5 個月/ 跌 8 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 41.6 | 69.9 | +28.3 | +68 | 69.9 | 50.3 | -19.6 | -28 | 50.3 | 73.9 | +23.6 | +46.9 | 2022 | 23.55 | 24.4 | +0.85 | +3.61 | 24.4 | 25.6 | +1.2 | +4.92 | 25.6 | 23.3 | -2.3 | -8.98 | 2021 | 25.15 | 26.4 | +1.25 | +4.97 | 26.4 | 25.55 | -0.85 | -3.22 | 25.55 | 27.65 | +2.1 | +8.22 | 2020 | 27.5 | 25.05 | -2.45 | -8.91 | 25.05 | 29.75 | +4.7 | +18.8 | 29.75 | 26.15 | -3.6 | -12.1 | 2019 | 44.3 | 45.85 | +1.55 | +3.5 | 45.85 | 42.5 | -3.35 | -7.31 | 42.5 | 40.3 | -2.2 | -5.18 | 2018 | 27.55 | 26.8 | -0.75 | -2.72 | 26.8 | 26.65 | -0.15 | -0.56 | 26.65 | 26.15 | -0.5 | -1.88 | 2017 | 34 | 37.5 | +3.5 | +10.3 | 37.5 | 32.95 | -4.55 | -12.1 | 32.95 | 29.8 | -3.15 | -9.56 | 2016 | 29 | 29.05 | +0.05 | +0.17 | 29.05 | 29.65 | +0.6 | +2.07 | 29.65 | 28.8 | -0.85 | -2.87 | 2015 | 34.5 | 30.2 | -4.3 | -12.5 | 30.2 | 27.25 | -2.95 | -9.77 | 27.25 | 28 | +0.75 | +2.75 | 2014 | 36.55 | 30.45 | -6.1 | -16.7 | 30.45 | 29.7 | -0.75 | -2.46 | 29.7 | 27.5 | -2.2 | -7.41 | 2013 | 24.25 | 25.2 | +0.95 | +3.92 | 25.2 | 26 | +0.8 | +3.17 | 26 | 28.75 | +2.75 | +10.6 | 2012 | 24.3 | 25.15 | +0.85 | +3.5 | 25.15 | 28.5 | +3.35 | +13.3 | 28.5 | 26.95 | -1.55 | -5.44 | 2011 | 40.1 | 27.85 | -12.25 | -30.5 | 27.85 | 25.95 | -1.9 | -6.82 | 25.95 | 24.5 | -1.45 | -5.59 | 平均 | 上漲機率(62%) | +0.9 | +2.1 | 下跌機率(62%) | -1.8 | -2.2 | 下跌機率(69%) | +0.9 | +0.7 | 漲/跌 | 漲 8 個月/ 跌 5 個月 | 漲 5 個月/ 跌 8 個月 | 漲 4 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 73.9 | 66.1 | -7.8 | -10.6 | 66.1 | 78.4 | +12.3 | +18.6 | 78.4 | 69.3 | -9.1 | -11.6 | 2022 | 23.3 | 21.8 | -1.5 | -6.44 | 21.8 | 25.35 | +3.55 | +16.3 | 25.35 | 22.7 | -2.65 | -10.5 | 2021 | 27.65 | 33.8 | +6.15 | +22.2 | 33.8 | 34.1 | +0.3 | +0.89 | 34.1 | 33.4 | -0.7 | -2.05 | 2020 | 26.15 | 24.5 | -1.65 | -6.31 | 24.5 | 28.65 | +4.15 | +16.9 | 28.65 | 28.45 | -0.2 | -0.7 | 2019 | 40.3 | 38.85 | -1.45 | -3.6 | 38.85 | 34.3 | -4.55 | -11.7 | 34.3 | 35 | +0.7 | +2.04 | 2018 | 26.15 | 24.95 | -1.2 | -4.59 | 24.95 | 25.55 | +0.6 | +2.4 | 25.55 | 29.15 | +3.6 | +14.1 | 2017 | 29.8 | 28.05 | -1.75 | -5.87 | 28.05 | 32.15 | +4.1 | +14.6 | 32.15 | 31.15 | -1 | -3.11 | 2016 | 28.8 | 26.8 | -2 | -6.94 | 26.8 | 28.1 | +1.3 | +4.85 | 28.1 | 28.4 | +0.3 | +1.07 | 2015 | 28 | 26.5 | -1.5 | -5.36 | 26.5 | 24 | -2.5 | -9.43 | 24 | 28 | +4 | +16.7 | 2014 | 27.5 | 29.65 | +2.15 | +7.82 | 29.65 | 26.6 | -3.05 | -10.3 | 26.6 | 34.7 | +8.1 | +30.5 | 2013 | 28.75 | 26.95 | -1.8 | -6.26 | 26.95 | 23.85 | -3.1 | -11.5 | 23.85 | 24.2 | +0.35 | +1.47 | 2012 | 26.95 | 23.2 | -3.75 | -13.9 | 23.2 | 23.6 | +0.4 | +1.72 | 23.6 | 28.8 | +5.2 | +22 | 2011 | 24.5 | 26.25 | +1.75 | +7.14 | 26.25 | 21.75 | -4.5 | -17.1 | 21.75 | 26.25 | +4.5 | +20.7 | 平均 | 下跌機率(77%) | -1.1 | -2.5 | 上漲機率(62%) | +0.7 | +1.2 | 上漲機率(62%) | +1 | +6.2 | 漲/跌 | 漲 3 個月/ 跌 10 個月 | 漲 8 個月/ 跌 5 個月 | 漲 8 個月/ 跌 5 個月 |
|